Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Radian Group
30,660
+0,370 +1,22% 104.670 30,770 30,430 30,290
Ralph Lauren Corp
185,415
+1,995 +1,09% 228.142 186,610 183,340 183,420
Range Resources Corp
36,580
+0,450 +1,25% 259.670 36,740 36,120 36,130
Raymond James Financial
123,260
+1,550 +1,27% 110.722 123,475 121,820 121,710
Rayonier
29,520
+0,600 +2,07% 140.820 29,580 29,080 28,920
Rayonier Advanced Materials
5,495
-0,055 -0,99% 131.266 5,660 5,380 5,550
Raytheon Company
116,960
0,000 0,00% 2.307 126,850 115,000 116,960
RB Global
74,180
+0,440 +0,60% 125.537 74,260 73,310 73,740
RBC Bearings
290,940
+3,570 +1,24% 20.996 291,680 289,250 287,370
RE/MAX Holdings
7,940
-0,020 -0,25% 105.470 8,060 7,780 7,960
Realogy Holdings Corp
12,080
0,000 0,00% 0 0,000 0,000 12,080
Realty Income Corp
51,810
+0,640 +1,25% 1.412.848 52,100 51,538 51,170
Red Lions Hotel Corp
3,490
0,000 0,00% 114.181 3,500 3,490 3,490
Redwood Trust
6,265
+0,075 +1,21% 95.385 6,285 6,210 6,190
Regency Centers Corp
58,700
-0,210 -0,36% 944.561 58,730 58,190 58,910
Regional Management Corp
27,320
+0,420 +1,56% 6.462 27,630 0,000 26,900
REGIONS FINANCIAL Corp
24,990
0,000 0,00% 17.121 25,000 24,990 24,990
REGIONS FINANCIAL Corp
25,380
+0,040 +0,16% 7.293 25,390 25,231 25,340
Regions Financial Corp
18,871
+0,231 +1,24% 1.445.301 18,920 18,640 18,640
Regis Corp
9,850
0,000 0,00% 0 0,000 0,000 9,850
Reinsurance Group of America
209,460
+1,450 +0,70% 51.362 210,270 208,200 208,010
Reinsurance Group of America
24,980
0,000 0,00% 0 0,000 0,000 24,980
Reinsurance Group of America
25,155
+0,025 +0,10% 1.465 25,210 25,110 25,130
Reliance
298,850
+6,320 +2,16% 118.875 299,135 292,300 292,530
RELX PLC
43,405
+0,005 +0,01% 223.006 43,490 43,290 43,400
RenaissanceRe Holdings Ltd
224,260
+1,610 +0,72% 105.809 225,555 222,255 222,650
RenaissanceRe Holdings Ltd
25,240
0,000 0,00% 0 0,000 0,000 25,240
Renren
1,650
0,000 0,00% 0 0,000 0,000 1,650
Republic Services
181,570
-0,020 -0,01% 209.537 182,058 180,915 181,590
ResMed
208,165
+2,205 +1,07% 97.492 208,450 205,655 205,960
Resolute Forest Products
21,920
0,000 0,00% 0 0,000 0,000 21,920
Restaurant Brands Internationa
66,370
+0,080 +0,12% 374.174 66,590 65,875 66,290
Retail Properties of America
13,150
0,000 0,00% 0 0,000 0,000 13,150
Revlon
3,900
0,000 0,00% 0 0,000 0,000 3,900
REX American Resources Corp
51,125
-1,505 -2,86% 61.260 0,000 50,760 52,630
Rexford Industrial Realty
25,170
0,000 0,00% 0 0,000 0,000 25,170
Rexford Industrial Realty
44,760
+0,420 +0,95% 225.202 45,050 44,480 44,340
REXNORD Corp
64,920
0,000 0,00% 0 0,000 0,000 64,920
RH
266,650
+14,060 +5,57% 351.626 268,500 256,370 252,590
RingCentral
34,130
-0,400 -1,16% 206.241 34,890 33,820 34,530
Rio Tinto Plc
69,660
+0,130 +0,19% 1.258.991 69,920 69,190 69,530
Rite Aid Corp
0,648
0,000 0,00% 0 0,000 0,000 0,648
RiverNorth Opportunities Fund
12,135
+0,085 +0,70% 31.654 12,170 12,050 12,050
RLI Corp
143,025
+1,985 +1,41% 30.883 143,170 141,525 141,040
RLJ Lodging Trust
9,855
+0,015 +0,15% 456.192 9,940 9,850 9,840
RoadRunner Transportation Syst
1,930
0,000 0,00% 554.620 2,343 1,880 1,930
Robert Half
64,290
-0,260 -0,40% 335.178 64,710 63,790 64,550
Rockwell Automation
255,640
+0,360 +0,14% 163.130 255,890 254,800 255,280
Rogers Communications
39,640
+0,910 +2,35% 166.776 39,710 0,000 38,730
Rogers Corp
117,165
+0,165 +0,14% 18.903 0,000 116,400 117,000
Rollins
45,760
+0,410 +0,90% 271.089 45,990 45,420 45,350
Roper Technologies
476,920
0,000 0,00% 0 0,000 0,000 476,920
Rosetta Stone
29,990
0,000 0,00% 189.724 30,010 29,980 29,990
Royal Bank of Canada
108,110
+5,260 +5,11% 430.633 108,180 105,002 102,850
Royal Bank Of Canada
25,008
0,000 0,00% 0 0,000 0,000 25,008
Royal Caribbean Group
147,460
-0,500 -0,34% 420.772 148,980 146,670 147,960
Royal Dutch Shell PLC
51,060
-0,030 -0,06% 3.438.961 51,160 50,290 51,090
Royce Global Value Trust
11,190
-0,060 -0,53% 7.457 11,230 11,190 11,250
RPC
6,715
+0,055 +0,83% 256.591 6,770 6,675 6,660
RPM International
109,840
+0,740 +0,68% 60.876 110,020 109,095 109,100
RPT Realty
12,860
+0,030 +0,23% 0 0,000 0,000 12,830
RPT Realty
57,130
0,000 0,00% 0 0,000 0,000 57,130
RR Donnelley & Sons Co
10,840
0,000 0,00% 0 0,000 0,000 10,840
RTX Corp
105,456
+0,886 +0,85% 1.106.150 105,690 104,580 104,570
Ryder System
119,962
+1,152 +0,97% 28.760 120,440 118,750 118,810
RYERSON HOLDING Corp
23,710
+0,070 +0,30% 61.602 23,940 23,520 23,640
Ryman Hospitality Properties
104,180
+0,670 +0,65% 68.387 104,520 103,430 103,510

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht