Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
S&P Global
424,960
0,000 0,00% 1.037 0,000 0,000 424,960
Sabine Royalty Trust
64,490
0,000 0,00% 3 0,000 0,000 64,490
Safe Bulkers
5,460
0,000 0,00% 1 0,000 0,000 5,460
Safe Bulkers
25,620
0,000 0,00% 1.000 25,620 25,620 25,620
Safe Bulkers
25,760
0,000 0,00% 2.228 25,800 25,760 25,760
Salesforce
271,620
0,000 0,00% 864.482 0,000 0,000 271,620
Salient Midstream & MLP Fund
8,950
0,000 0,00% 0 0,000 0,000 8,950
Sally Beauty Holdings
11,270
0,000 0,00% 4 0,000 0,000 11,270
San Juan Basin Royalty Trust U
3,970
0,000 0,00% 4.196 0,000 0,000 3,970
SandRidge Permian Trust
0,409
0,000 0,00% 2.215.886 0,410 0,330 0,409
Sanofi ADS
47,560
-0,010 -0,02% 824 0,000 0,000 47,570
Santander Consumer USA Holding
41,600
0,000 0,00% 0 0,000 0,000 41,600
SAP SE
190,370
0,000 0,00% 20.997 0,000 0,000 190,370
Sasol Limited
6,950
0,000 0,00% 52.093 0,000 0,000 6,950
Saul Centers
35,740
0,000 0,00% 1 0,000 0,000 35,740
SCE TRUST II
19,360
0,000 0,00% 6.437 19,560 19,310 19,360
SCE TRUST III
25,480
-0,013 -0,05% 14.070 25,493 25,450 25,493
SCE TRUST IV
23,720
-0,140 -0,59% 29.274 23,910 23,630 23,860
SCE Trust V
24,251
0,000 0,00% 13.055 24,310 24,010 24,251
Schlumberger Limited
45,640
0,000 0,00% 2.176.565 0,000 0,000 45,640
Schweitzer-Mauduit Internation
23,410
0,000 0,00% 0 0,000 0,000 23,410
SCIENCE APPLICATIONS INTERNATI
141,620
0,000 0,00% 0 0,000 0,000 141,620
Scorpio Bulkers
20,030
0,000 0,00% 188.121 20,090 18,870 20,030
Scorpio Tankers
80,570
0,000 0,00% 507.829 81,000 80,170 80,570
Scorpio Tankers
24,990
0,000 0,00% 2.434 25,000 24,980 24,990
Scotts Miracle-Gro Company (Th
65,700
0,000 0,00% 155 0,000 0,000 65,700
Seabridge Gold
15,730
0,000 0,00% 738 0,000 0,000 15,730
Seacor Holdings
41,500
0,000 0,00% 228.231 41,530 41,470 41,500
Seadrill Limited
50,800
0,000 0,00% 915 0,000 0,000 50,800
Sealed Air Corp
36,770
0,000 0,00% 2.792 0,000 0,000 36,770
Seaworld Entertainment
50,300
0,000 0,00% 0 0,000 0,000 50,300
SELECT MEDICAL HOLDINGS Corp
33,400
0,000 0,00% 6 0,000 0,000 33,400
Sempra
74,030
0,000 0,00% 124 0,000 0,000 74,030
Sensata Technologies Holding p
40,460
0,000 0,00% 1.666.975 41,380 40,460 40,460
Sensient Technology Corp
74,260
0,000 0,00% 202.891 75,420 74,250 74,260
SentinelOne
20,720
0,000 0,00% 24.447 0,000 0,000 20,720
Sequans Communications SA
0,694
0,000 0,00% 38 0,000 0,000 0,694
Seritage Growth Properties
5,170
0,000 0,00% 22 0,000 0,000 5,170
Service Corp
69,180
0,000 0,00% 821.130 69,945 68,820 69,180
ServiceMaster Global Holdings
40,910
0,000 0,00% 408.531 41,000 39,970 40,910
ServiceNow
731,120
0,000 0,00% 14.422 0,000 0,000 731,120
SFL Corp Ltd
14,040
0,000 0,00% 7 0,000 0,000 14,040
Shake Shack
95,030
0,000 0,00% 28 0,000 0,000 95,030
Shaw Communications
30,180
0,000 0,00% 0 0,000 0,000 30,180
Shell Midstream Partners LP
15,820
0,000 0,00% 0 0,000 0,000 15,820
Shell plc
71,450
0,000 0,00% 141.161 0,000 0,000 71,450
Sherwin-Williams Company (The)
297,430
0,000 0,00% 113 0,000 0,000 297,430
Shinhan Financial Group Co Ltd
33,770
0,000 0,00% 2.001 0,000 0,000 33,770
Shopify
58,370
0,000 0,00% 46.221 0,000 0,000 58,370
Shutterstock
38,000
0,000 0,00% 1.037 0,000 0,000 38,000
Sibanye-Stillwater
5,040
0,000 0,00% 187.102 0,000 0,000 5,040
Signet Jewelers Limited
104,330
0,000 0,00% 144 0,000 0,000 104,330
Simon Property Group
58,970
0,000 0,00% 119 58,970 58,970 58,970
Simon Property Group
147,100
0,000 0,00% 228 0,000 0,000 147,100
Simpson Manufacturing Co
166,390
0,000 0,00% 263.213 167,430 165,040 166,390
Sinopec Shanghai Petrochemical
15,340
0,000 0,00% 0 0,000 0,000 15,340
SiteOne Landscape Supply
149,970
0,000 0,00% 346.125 151,780 149,130 149,970
Six Flags Entertainment Corp
25,130
0,000 0,00% 2 0,000 0,000 25,130
Sixth Street Specialty Lending
21,620
0,000 0,00% 6 0,000 0,000 21,620
SJW Group
53,090
0,000 0,00% 1 0,000 0,000 53,090
SK Telecom Co Ltd
21,040
0,000 0,00% 2 0,000 0,000 21,040
Skechers USA
69,800
0,000 0,00% 600 0,000 0,000 69,800
SL Green Realty Corp
49,010
0,000 0,00% 325 0,000 0,000 49,010
SL GREEN REALTY Corp
21,350
0,000 0,00% 12.535 21,940 21,130 21,350
SM Energy Company
48,830
0,000 0,00% 86 0,000 0,000 48,830
Smith & Nephew plc
24,880
0,000 0,00% 880 0,000 0,000 24,880
Snap
15,160
0,000 0,00% 24.588 0,000 0,000 15,160
Snap-on
265,390
0,000 0,00% 1 0,000 0,000 265,390
Sociedad Quimica y Minera de C
47,010
0,000 0,00% 1.766 0,000 0,000 47,010
Sonic Automotive
55,030
0,000 0,00% 163.369 55,760 54,580 55,030
Sonoco Products Company
59,200
0,000 0,00% 354.999 59,280 58,560 59,200
Sony Corp
106,010
0,000 0,00% 597.628 106,800 105,260 106,010
South Jersey Industries
36,090
0,000 0,00% 0 0,000 0,000 36,090
Southern Company (The)
77,200
0,000 0,00% 605 0,000 0,000 77,200
Southern Company Series 2015A
25,020
0,000 0,00% 53.201 25,030 25,010 25,020
Southern Copper Corp
119,490
0,000 0,00% 12.000 0,000 0,000 119,490
Southwest Airlines Co
25,510
0,000 0,00% 25.448 0,000 0,000 25,510
Southwest Gas Holdings
73,870
0,000 0,00% 1 0,000 0,000 73,870
Southwestern Energy Company
7,360
0,000 0,00% 151 0,000 0,000 7,360
Spectrum Brands Holdings
88,010
0,000 0,00% 326.084 90,000 87,900 88,010
Spire
59,100
0,000 0,00% 2 0,000 0,000 59,100
Spirit Aerosystems Holdings
30,190
0,000 0,00% 60 0,000 0,000 30,190
Spirit Realty Capital
42,310
0,000 0,00% 0 0,000 0,000 42,310
Spotify Technology SA
307,520
0,000 0,00% 359 0,000 0,000 307,520
Sprague Resources LP
20,000
0,000 0,00% 0 0,000 0,000 20,000
SPX Technologies
138,120
0,000 0,00% 238.487 140,210 137,345 138,120
St Joe Company
54,310
0,000 0,00% 2 0,000 0,000 54,310
Stag Industrial
24,990
0,000 0,00% 5.957 25,010 24,990 24,990
Stag Industrial
34,260
0,000 0,00% 160 0,000 0,000 34,260
Stage Stores
0,375
0,000 0,00% 2.600.835 0,500 0,360 0,375
Standard Motor Products
29,550
0,000 0,00% 6 0,000 0,000 29,550
Standex International Corp
163,400
0,000 0,00% 1 0,000 0,000 163,400
Stanley Black & Decker
82,940
0,000 0,00% 951 0,000 0,000 82,940
Stantec
78,680
0,000 0,00% 1 0,000 0,000 78,680
Star Group LP
10,880
0,000 0,00% 81.705 11,100 10,500 10,880
Startek
4,420
0,000 0,00% 0 0,000 0,000 4,420
STARWOOD PROPERTY TRUST
18,610
0,000 0,00% 871 0,000 0,000 18,610
State Street Corp
73,830
0,000 0,00% 2 0,000 0,000 73,830
State Street Corp
24,140
0,000 0,00% 30.484 24,240 24,000 24,140
State Street Corp
24,980
0,000 0,00% 0 0,000 0,000 24,980
Steel Partners Holdings LP
39,500
0,000 0,00% 1 39,500 37,755 39,500
Steelcase
12,780
0,000 0,00% 5 0,000 0,000 12,780
Stellus Capital Investment Cor
13,940
0,000 0,00% 48 0,000 0,000 13,940
Stepan Co
82,920
0,000 0,00% 1 0,000 0,000 82,920
STERIS plc
223,420
0,000 0,00% 1 0,000 0,000 223,420
Sterling Bancorp
26,290
0,000 0,00% 0 0,000 0,000 26,290
Stewart Information Services C
63,050
0,000 0,00% 132.457 63,780 62,495 63,050
Stifel Financial Corp
78,900
0,000 0,00% 1.063 0,000 0,000 78,900
Stifel Financial Corp
25,280
0,000 0,00% 0 0,000 0,000 25,280
STMicroelectronics NV
40,300
0,000 0,00% 39.534 0,000 0,000 40,300
StoneMor
3,530
0,000 0,00% 0 0,000 0,000 3,530
Stoneridge
15,970
0,000 0,00% 84.527 16,330 15,920 15,970
STORE Capital Corp
32,210
0,000 0,00% 0 0,000 0,000 32,210
Stride
69,220
0,000 0,00% 5 0,000 0,000 69,220
Structured Products CorTS Aon
27,319
0,000 0,00% 717 27,319 27,300 27,319
Structured Products CorTS JC P
0,760
0,000 0,00% 127.182 0,920 0,704 0,760
Structured Products CorTS PECO
28,049
0,000 0,00% 752 28,050 27,970 28,049
Stryker Corp
341,140
0,000 0,00% 96 0,000 0,000 341,140
Sturm Ruger & Company
42,880
0,000 0,00% 6 0,000 0,000 42,880
Suburban Propane Partners L P
19,510
0,000 0,00% 235 0,000 0,000 19,510
Sumitomo Mitsui Financial Grou
12,640
0,000 0,00% 16.276 0,000 0,000 12,640
Summit Hotel Properties
6,000
0,000 0,00% 5 0,000 0,000 6,000
Summit Hotel Properties
25,000
0,000 0,00% 0 0,000 0,000 25,000
Summit Materials
38,590
0,000 0,00% 15 0,000 0,000 38,590
Summit Midstream Partners LP
33,670
0,000 0,00% 5.471 34,360 33,230 33,670
Sun Communities
115,390
0,000 0,00% 523.667 115,850 113,910 115,390
Sun Life Financial
49,160
0,000 0,00% 37 0,000 0,000 49,160
SunCoke Energy
10,260
0,000 0,00% 9 0,000 0,000 10,260
Suncor Energy
39,710
0,000 0,00% 110 0,000 0,000 39,710
Sunoco LP
50,340
0,000 0,00% 153 0,000 0,000 50,340
Sunstone Hotel Investors
25,250
0,000 0,00% 33.160 25,280 25,250 25,250
Sunstone Hotel Investors
25,160
0,000 0,00% 0 0,000 0,000 25,160
Sunstone Hotel Investors
10,140
0,000 0,00% 1.393.241 10,150 10,030 10,140
Superior Energy Services
0,930
0,000 0,00% 97.983 0,950 0,846 0,930
Superior Industries Internatio
3,610
0,000 0,00% 1.000 0,000 0,000 3,610
Synchrony Financial
42,380
0,000 0,00% 16 0,000 0,000 42,380
Synovus Financial Corp
38,210
0,000 0,00% 1 0,000 0,000 38,210
Synthetic Fixed Income Securit
24,300
0,000 0,00% 804 25,900 24,300 24,300
Synthetic Fixed Income Securit
24,770
0,000 0,00% 1 24,770 24,770 24,770
Synthetic Fixed-Income Sec STR
9,470
0,000 0,00% 8.054 9,700 9,440 9,470
Synthetic Fixed-Income Securit
22,438
0,000 0,00% 2 22,438 22,438 22,438
Synthetic Fixed-Income Securit
25,070
0,000 0,00% 2 25,070 24,860 25,070
Synthetic Fixed-Income Securit
22,920
0,000 0,00% 1.475 22,970 22,400 22,920
Sysco Corp
71,470
0,000 0,00% 265 0,000 0,000 71,470
Systemax
35,160
0,000 0,00% 213.269 35,310 33,330 35,160

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht