Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Uber Technologies
65,670
-0,380 -0,58% 15.703.320 66,640 65,520 66,050
UBS Group AG
30,340
+0,320 +1,07% 1.084.205 30,390 30,210 30,020
UDR
39,540
+0,120 +0,30% 2.139.609 39,630 39,355 39,420
UGI Corp
24,770
-0,240 -0,96% 1.236.030 25,145 24,645 25,010
Ultrapar Participacoes SA
4,850
-0,065 -1,32% 1.195.435 4,910 4,825 4,915
UMH Properties
15,990
+0,030 +0,19% 392.872 16,165 15,930 15,960
UMH Properties
25,260
0,000 0,00% 18.943 25,260 25,260 25,260
Under Armour
6,630
-0,010 -0,15% 5.205.913 6,700 6,420 6,640
Under Armour
6,780
+0,070 +1,04% 15.066.446 6,850 6,540 6,710
Unifi
6,480
-0,010 -0,15% 39.617 6,520 6,310 6,490
Unifirst Corp
167,040
+0,330 +0,20% 46.454 167,400 165,600 166,710
Unilever PLC
54,750
+0,680 +1,26% 2.610.550 54,860 54,490 54,070
Union Pacific Corp
244,970
-0,930 -0,38% 2.105.806 246,920 243,330 245,900
Unisys Corp
4,970
-0,160 -3,12% 535.435 5,150 4,970 5,130
UNIT Corp
0,236
-0,015 -6,06% 1.664.404 0,250 0,226 0,251
United Airlines Holdings
54,980
+0,200 +0,37% 7.157.932 55,835 54,840 54,780
United Microelectronic Corp
8,180
+0,110 +1,36% 5.653.198 8,210 8,120 8,070
United Parcel Service
149,240
-0,420 -0,28% 1.956.712 149,710 148,175 149,660
United Rentals
685,790
+4,650 +0,68% 362.951 689,390 679,680 681,140
United States Cellular Corp
25,060
-0,010 -0,04% 25.715 25,070 25,060 25,070
United States Cellular Corp
25,350
0,000 0,00% 0 0,000 0,000 25,350
United States Cellular Corp
25,340
+0,010 +0,04% 23.480 25,340 25,330 25,330
United States Cellular Corp
45,100
+1,085 +2,47% 214.356 45,510 43,340 44,015
United States Steel Corp
35,910
-1,440 -3,86% 6.223.408 37,355 35,570 37,350
Unitedhealth Group
524,630
+3,360 +0,64% 2.657.396 525,850 520,010 521,270
Unitil Corp
54,160
-0,510 -0,93% 35.057 54,860 53,850 54,670
Univar Solutions
36,140
0,000 0,00% 0 0,000 0,000 36,140
Universal Corp
54,070
-0,260 -0,48% 112.142 54,440 53,990 54,330
Universal Health Realty Income
37,320
-0,320 -0,85% 54.261 38,042 37,168 37,640
Universal Health Services
177,700
-1,280 -0,72% 344.237 179,380 177,140 178,980
Universal Insurance Hldg
20,580
+0,050 +0,24% 140.602 20,820 20,550 20,530
Universal Technical Institute
14,980
-0,280 -1,83% 356.924 15,370 14,929 15,260
Unum Group
53,090
+0,320 +0,61% 863.236 53,260 52,875 52,770
Urban Edge Properties
17,570
+0,160 +0,92% 458.027 17,610 17,330 17,410
Urstadt Biddle Properties
21,140
0,000 0,00% 0 0,000 0,000 21,140
Urstadt Biddle Properties
21,210
0,000 0,00% 0 0,000 0,000 21,210
US Bancorp
20,980
-0,010 -0,05% 84.578 21,000 20,920 20,990
US Bancorp
41,430
-0,220 -0,53% 11.360.579 41,960 41,305 41,650
US Bancorp
24,990
-0,040 -0,16% 30.035 25,030 24,990 25,030
US Bancorp
855,010
0,000 0,00% 340 861,000 855,000 855,010
US Bancorp
24,990
0,000 0,00% 0 0,000 0,000 24,990
US Foods Holding Corp
55,160
+0,240 +0,44% 2.024.161 55,350 54,730 54,920
US Physical Therapy
106,720
+0,470 +0,44% 43.247 106,750 105,390 106,250
US Silica Holdings
15,520
+0,010 +0,06% 614.434 15,570 15,500 15,510
US12621E1038
28,900
+0,090 +0,31% 646.951 29,000 28,820 28,810
USA Compression Partners LP
24,270
-0,080 -0,33% 344.559 24,470 24,000 24,350
USANA Health Sciences
48,990
+0,470 +0,97% 60.377 49,040 48,460 48,520
USD Partners LP
0,315
0,000 0,00% 0 0,000 0,000 0,315

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht