Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
483,430
+0,550 +0,11% 2.261.147 485,880 481,520 482,880
Advanced Micro Devices
164,460
+1,840 +1,13% 65.944.362 169,720 162,320 162,620
Airbnb
145,660
-1,530 -1,04% 3.279.035 147,495 145,305 147,190
Align Technology
271,500
-2,060 -0,75% 590.609 274,700 268,350 273,560
Alphabet
176,130
+1,950 +1,12% 24.479.262 176,265 173,690 174,180
Alphabet
177,290
+1,860 +1,06% 16.546.353 177,495 174,980 175,430
Amazon.com
184,700
+1,070 +0,58% 33.175.655 185,300 183,350 183,630
American Electric Power Compan
92,670
+0,130 +0,14% 2.908.182 92,800 91,800 92,540
Amgen
312,470
-2,250 -0,71% 1.974.222 315,280 310,370 314,720
Analog Devices
214,080
-0,040 -0,02% 2.373.820 215,630 212,970 214,120
Ansys
327,710
+0,180 +0,05% 400.808 328,090 326,270 327,530
Apple
189,820
-0,020 -0,01% 41.282.925 190,810 189,180 189,840
Applied Materials
212,080
-1,950 -0,91% 8.031.759 219,360 210,230 214,030
ASML Holding NV
924,970
+5,430 +0,59% 703.789 930,970 916,210 919,540
AstraZeneca PLC
76,900
-0,140 -0,18% 2.791.645 77,070 76,610 77,040
Atlassian Corp
179,720
-2,490 -1,37% 1.204.376 183,140 178,870 182,210
Autodesk
221,210
+0,780 +0,35% 1.567.985 221,310 219,210 220,430
Automatic Data Processing
252,330
+2,270 +0,91% 1.291.521 252,390 249,240 250,060
Baker Hughes Company
33,460
+0,440 +1,33% 5.954.624 33,550 32,830 33,020
Biogen
230,570
+0,530 +0,23% 985.059 230,830 226,430 230,040
Booking Holdings
3.708,350
-26,660 -0,71% 198.416 3.758,240 3.690,510 3.735,010
Broadcom
1.395,290
-16,840 -1,19% 1.817.367 1.419,530 1.381,780 1.412,130
Cadence Design Systems
288,810
-0,120 -0,04% 895.919 290,280 288,385 288,930
Charter Communications
273,020
-4,520 -1,63% 751.655 279,790 272,780 277,540
Cintas Corp
692,140
+0,760 +0,11% 301.553 692,260 684,885 691,380
Cisco Systems
48,170
-0,170 -0,35% 22.020.305 48,560 48,105 48,340
Cognizant Technology Solutions
68,760
-1,570 -2,23% 4.384.856 70,180 68,190 70,330
Comcast Corp
39,270
-0,100 -0,25% 13.733.368 39,385 38,910 39,370
Constellation Energy Corp
213,110
-3,230 -1,49% 3.057.314 217,712 209,910 216,340
Copart
54,500
-0,080 -0,15% 6.566.476 55,430 52,830 54,580
CoStar Group
87,500
-0,630 -0,71% 1.461.285 88,130 87,160 88,130
Costco Wholesale Corp
795,810
+2,740 +0,35% 1.309.108 797,600 790,605 793,070
CrowdStrike Holdings
345,930
+6,870 +2,03% 2.044.947 346,280 338,710 339,060
CSX Corp
33,515
-0,415 -1,22% 8.218.484 33,940 33,470 33,930
Datadog
120,070
-0,540 -0,45% 2.069.484 122,110 119,840 120,610
DexCom
131,360
-0,550 -0,42% 2.329.399 132,260 130,160 131,910
Diamondback Energy
197,670
+3,080 +1,58% 1.011.949 198,280 194,825 194,590
Dollar Tree
117,310
-3,990 -3,29% 2.359.970 120,890 117,150 121,300
eBay
51,500
-1,200 -2,28% 4.607.232 52,780 51,120 52,700
Electronic Arts
127,750
-1,410 -1,09% 3.206.034 128,900 126,340 129,160
Enphase Energy
114,320
-2,530 -2,17% 2.259.115 118,107 113,660 116,850
Exelon Corp
38,580
-0,040 -0,10% 6.088.705 38,730 38,320 38,620
Fastenal Company
66,420
-0,390 -0,58% 2.835.456 66,990 65,950 66,810
Fiserv
114,230
0,000 0,00% 0 0,000 0,000 114,230
Fortinet
61,440
+0,200 +0,33% 2.799.682 61,860 60,780 61,240
Gilead Sciences
67,720
-0,140 -0,21% 3.579.110 67,820 67,210 67,860
GlobalFoundries
53,950
-0,230 -0,42% 870.459 54,500 53,510 54,180
Honeywell International
205,970
-0,650 -0,31% 2.267.215 207,000 205,180 206,620
IDEXX Laboratories
543,450
+2,510 +0,46% 445.984 543,850 538,430 540,940
Illumina
111,070
-3,390 -2,96% 1.036.235 113,840 110,650 114,460
Intel Corp
31,850
-0,180 -0,56% 41.449.777 32,110 31,590 32,030
Intuit
661,180
+7,810 +1,20% 774.761 661,750 654,720 653,370
Intuitive Surgical
398,820
+2,390 +0,60% 720.293 398,960 393,978 396,430
JD.com
35,270
+1,000 +2,92% 19.445.980 35,685 34,310 34,270
Keurig Dr Pepper
33,750
-0,390 -1,14% 6.118.874 34,070 33,715 34,140
KLA Corp
747,680
-1,800 -0,24% 585.874 758,570 739,650 749,480
Kraft Heinz Company (The)
36,000
-0,070 -0,19% 6.117.589 36,080 35,640 36,070
Lam Research Corp
912,070
-30,830 -3,27% 910.748 954,851 905,820 942,900
Lucid Group
2,845
-0,035 -1,22% 28.836.965 2,870 2,710 2,880
lululemon athletica
334,950
-3,330 -0,98% 2.588.595 338,750 334,020 338,280
Marriott International
237,730
-1,230 -0,51% 1.217.046 239,580 236,320 238,960
Marvell Technology
71,920
-1,160 -1,59% 7.874.825 74,020 71,890 73,080
MercadoLibre
1.749,170
+10,020 +0,58% 274.859 1.750,510 1.726,080 1.739,150
Meta Platforms
472,800
-0,430 -0,09% 10.807.289 472,800 468,420 473,230
Microchip Technology
94,330
+0,090 +0,10% 3.609.766 94,620 93,480 94,240
Micron Technology
125,290
-2,600 -2,03% 13.774.737 129,030 124,860 127,890
Microsoft Corp
420,210
-0,780 -0,19% 15.352.239 422,920 418,025 420,990
Moderna
132,900
+0,220 +0,17% 2.718.168 134,600 129,670 132,680
Mondelez International
71,180
-0,740 -1,03% 5.827.797 71,965 71,160 71,920
Monster Beverage Corp
54,110
+0,020 +0,04% 5.243.208 54,235 53,790 54,090
Netflix
621,100
+10,580 +1,73% 3.782.708 625,790 614,714 610,520
NVIDIA Corp
924,790
-18,800 -1,99% 35.969.103 947,400 918,060 943,590
NXP Semiconductors NV
267,720
-1,890 -0,70% 1.344.629 270,180 265,760 269,610
Old Dominion Freight Line
183,070
+0,900 +0,49% 2.175.230 184,930 181,190 182,170
O'Reilly Automotive
1.012,060
+6,080 +0,60% 401.906 1.012,690 1.004,175 1.005,980
PACCAR
106,000
+0,070 +0,07% 1.727.088 106,520 105,250 105,930
Palo Alto Networks
317,850
+1,070 +0,34% 3.424.150 319,000 314,960 316,780
Paychex
125,650
+0,460 +0,37% 2.414.679 125,830 124,140 125,190
PayPal Holdings
64,480
+0,380 +0,59% 8.204.812 64,710 63,845 64,100
PDD Holdings
146,190
+2,810 +1,96% 16.060.782 149,420 143,190 143,380
Pepsico
182,190
-0,920 -0,50% 4.449.107 182,960 181,830 183,110
QUALCOMM
193,860
+0,590 +0,31% 5.799.714 195,440 191,870 193,270
Regeneron Pharmaceuticals
982,290
+14,310 +1,48% 386.559 982,770 966,000 967,980
Rivian Automotive
10,500
+0,370 +3,65% 23.884.000 10,510 9,890 10,130
Ross Stores
132,330
-2,010 -1,50% 3.604.653 134,290 132,160 134,340
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Sirius XM Holdings
3,005
-0,045 -1,48% 17.744.611 3,040 3,000 3,050
Starbucks Corp
77,850
+2,570 +3,41% 14.436.465 78,000 74,920 75,280
Synopsys
566,730
-2,540 -0,45% 561.003 572,550 563,555 569,270
Tesla
177,460
+2,620 +1,50% 77.445.845 179,630 172,750 174,840
Texas Instruments
195,020
+0,050 +0,03% 4.534.186 196,550 193,830 194,970
T-Mobile US
164,000
+0,420 +0,26% 2.921.432 164,000 162,560 163,580
Verisk Analytics
251,620
+0,140 +0,06% 778.912 251,720 249,700 251,480
Vertex Pharmaceuticals
445,210
+4,570 +1,04% 1.382.490 446,100 440,345 440,640
Walgreens Boots Alliance
18,180
-0,160 -0,87% 7.482.647 18,450 18,075 18,340
Warner Bros Discovery
8,060
-0,170 -2,07% 21.230.745 8,220 8,020 8,230
Workday
257,930
+1,360 +0,53% 2.018.502 259,480 256,290 256,570
Xcel Energy
55,520
-0,330 -0,59% 4.092.822 55,840 55,325 55,850
Zoom Video Communications
64,160
+0,200 +0,31% 3.152.081 64,180 63,520 63,960
Zscaler
178,860
-0,450 -0,25% 1.466.422 180,520 177,855 179,310

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht