Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
96,050
+0,510 +0,53% 958.290 96,050 95,040 95,540
Abbott Laboratories
104,923
-1,247 -1,17% 1.528.538 106,340 104,320 106,170
ABBVIE
160,250
-2,300 -1,41% 1.323.747 162,900 159,870 162,550
Accenture PLC
312,710
+2,050 +0,66% 618.095 313,290 0,000 310,660
Adobe
492,270
0,000 0,00% 769 0,000 0,000 492,270
Advanced Micro Devices
154,397
-0,033 -0,02% 13.909 0,000 0,000 154,430
AES Corp
19,115
+0,275 +1,46% 3.016.469 19,230 18,455 18,840
Aflac
84,900
+0,220 +0,26% 458.538 84,910 84,375 84,680
Agilent Technologies
142,150
+0,880 +0,62% 294.592 142,840 140,040 141,270
Air Products & Chemicals
247,380
-1,270 -0,51% 167.415 248,990 247,225 248,650
Airbnb
159,810
0,000 0,00% 344 0,000 0,000 159,810
Akamai Technologies
101,680
+0,010 +0,01% 363 0,000 0,000 101,670
Albemarle Corp
130,160
-1,390 -1,06% 526.817 130,500 126,800 131,550
Alexandria Real Estate Equitie
118,210
-1,500 -1,25% 100.462 118,960 117,580 119,710
Align Technology
286,550
+0,030 +0,01% 10 0,000 0,000 286,520
Allegion Public Limited
124,200
-0,170 -0,14% 76.649 124,450 123,530 124,370
Alliant Energy Corp
51,130
+0,630 +1,25% 1.736.924 51,215 50,520 50,500
Allstate Corp (The)
170,245
+2,055 +1,22% 311.460 170,730 168,940 168,190
Alphabet
172,980
0,000 0,00% 15.574 0,000 0,000 172,980
Alphabet
171,250
0,000 0,00% 13.358 0,000 0,000 171,250
Altria Group
44,275
+0,425 +0,97% 3.380.269 44,395 0,000 43,850
Amazon.com
188,780
+0,020 +0,01% 16.529 0,000 0,000 188,760
Amcor Plc
10,155
+0,035 +0,35% 1.363.610 10,160 10,060 10,120
Ameren Corp
74,665
+0,305 +0,41% 161.062 74,890 73,930 74,360
American Airlines Group
14,250
0,000 0,00% 987 0,000 0,000 14,250
American Electric Power Compan
89,870
0,000 0,00% 13 0,000 0,000 89,870
American Express Company
234,445
-0,215 -0,09% 510.905 235,110 234,223 234,660
American International Group
80,330
+0,050 +0,06% 704.781 80,630 80,160 80,280
American Tower Corp
180,950
-0,330 -0,18% 446.193 181,000 178,510 181,280
American Water Works Company
132,260
+0,440 +0,33% 237.036 132,530 131,195 131,820
Ameriprise Financial
424,445
-0,425 -0,10% 85.741 426,160 423,470 424,870
Ametek
169,090
-0,490 -0,29% 244.834 169,840 168,300 169,580
Amgen
300,399
+0,099 +0,03% 12 0,000 0,000 300,300
Amphenol Corp
126,490
+1,770 +1,42% 949.777 126,540 123,630 124,720
Analog Devices
203,530
+0,210 +0,10% 3.276.926 205,770 203,530 203,320
Ansys
325,040
+3,450 +1,07% 340.053 326,270 321,390 321,590
AO Smith Corp
85,400
+0,180 +0,21% 77.738 85,630 85,027 85,220
Aon plc
287,435
-0,915 -0,32% 350.542 289,720 287,000 288,350
APA Corp
30,250
-0,010 -0,03% 327 0,000 0,000 30,260
Apple
182,370
-0,030 -0,02% 129.217 0,000 0,000 182,400
Applied Materials
207,260
-0,060 -0,03% 394 0,000 0,000 207,320
Aptiv PLC
82,915
-0,085 -0,10% 330.833 83,090 81,620 83,000
Arch Capital Group Ltd
98,210
0,000 0,00% 180 0,000 0,000 98,210
Archer Daniels Midland Company
61,850
+0,260 +0,42% 1.251.923 62,480 61,060 61,590
Arista Networks
295,090
+21,100 +7,70% 4.279.368 295,620 276,330 273,990
Arthur J Gallagher & Co
246,500
+1,480 +0,60% 86.603 246,960 244,720 245,020
Assurant
175,675
-2,905 -1,63% 169.168 183,750 175,675 178,580
AT&T
17,145
+0,065 +0,38% 8.090.844 17,200 17,000 17,080
Atmos Energy Corp
120,040
-0,300 -0,25% 159.432 120,360 119,600 120,340
Autodesk
214,660
+0,040 +0,02% 7 0,000 0,000 214,620
Automatic Data Processing
245,130
+2,390 +0,98% 1.202.499 245,230 242,100 242,740
AutoZone
2.965,990
-24,660 -0,82% 23.476 3.004,905 2.965,990 2.990,650
AvalonBay Communities
195,725
-0,165 -0,08% 90.919 196,660 194,450 195,890
Avery Dennison Corp
224,765
+0,865 +0,39% 56.332 224,765 223,560 223,900
Axon Enterprise
312,700
-14,940 -4,56% 1.021.711 317,500 304,860 327,640
Baker Hughes Company
32,110
-0,030 -0,09% 208 0,000 0,000 32,140
Ball Corp
69,620
+0,410 +0,59% 561.867 69,660 68,940 69,210
Bank of America Corp
37,625
-0,215 -0,57% 7.899.392 37,820 37,530 37,840
Bank of New York Mellon Corp
57,625
+0,225 +0,39% 729.750 57,750 57,120 57,400
Bath & Body Works
47,490
+0,270 +0,57% 630.279 47,490 46,670 47,220
Baxter International
36,100
-0,020 -0,06% 1.186.278 36,210 35,970 36,120
Becton Dickinson and Co
234,260
-2,890 -1,22% 382.734 237,010 233,400 237,150
Berkshire Hathaway
406,010
-0,130 -0,03% 800.019 407,215 403,750 406,140
Best Buy Company
73,740
+0,680 +0,93% 445.967 73,755 71,810 73,060
Biogen
219,040
+0,120 +0,05% 114 0,000 0,000 218,920
Bio-Rad Laboratories IncClass
273,645
-6,265 -2,24% 74.796 279,150 271,170 279,910
Bio-Techne Corp
77,460
+1,400 +1,84% 860.483 77,590 75,850 76,060
Blackrock
775,340
-5,580 -0,71% 186.489 778,000 773,880 780,920
Blackstone
119,590
-1,910 -1,57% 935.543 120,445 118,690 121,500
Boeing Company
178,620
+1,910 +1,08% 1.459.117 178,650 175,950 176,710
Booking Holdings
3.613,510
+15,100 +0,42% 266.283 3.623,060 3.550,010 3.598,410
BorgWarner
36,980
+0,180 +0,49% 511.530 37,030 36,120 36,800
Boston Properties
60,250
-0,610 -1,00% 144.112 60,860 60,060 60,860
Boston Scientific Corp
73,130
-0,300 -0,41% 1.517.749 73,640 73,120 73,430
Bristol-Myers Squibb Co
43,735
-0,305 -0,69% 3.228.766 44,220 43,715 44,040
Broadcom
1.302,680
-0,430 -0,03% 346 0,000 0,000 1.303,110
Broadridge Financial Solutions
190,770
-10,590 -5,26% 235.029 0,000 188,650 201,360
Brown & Brown
85,210
-0,030 -0,04% 215.684 85,820 85,190 85,240
Brown-Forman Corp
47,251
-0,259 -0,55% 345.465 47,410 46,880 47,510
Builders FirstSource
164,120
+1,500 +0,92% 1.771.301 164,740 159,010 162,620
Bunge Global SA
105,260
+0,910 +0,87% 209.413 105,660 103,860 104,350
C.H. Robinson Worldwide
79,540
+0,790 +1,00% 1.399.621 79,900 78,160 78,750
Cadence Design Systems
284,030
-0,010 0,00% 18 0,000 0,000 284,040
Caesars Entertainment
36,341
-0,009 -0,02% 2.347 0,000 0,000 36,350
Camden Property Trust
104,280
-1,710 -1,61% 124.404 106,060 104,220 105,990
Campbell Soup Company
45,005
-0,155 -0,34% 328.169 45,375 44,970 45,160
Capital One Financial
142,490
-0,070 -0,05% 304.416 142,716 141,520 142,560
Cardinal Health
98,270
-1,450 -1,45% 460.672 100,090 98,190 99,720
CarMax
69,660
+0,430 +0,62% 537.295 69,750 68,245 69,230
Carnival Corp
14,140
+0,020 +0,14% 10.571.255 14,200 13,990 14,120
Carrier Global Corp
64,290
+0,030 +0,05% 595.370 64,490 63,950 64,260
Catalent
56,445
-0,085 -0,15% 244.361 56,540 56,350 56,530
Caterpillar
344,060
-0,940 -0,27% 733.519 344,560 338,740 345,000
Cboe Global Markets
185,420
+1,175 +0,64% 150.672 186,170 183,290 184,245
Cbre Group
86,070
-0,440 -0,51% 232.454 86,585 85,420 86,510
CDW Corp
220,620
-1,200 -0,54% 676.330 223,670 220,000 221,820
Celanese Corp
163,015
+0,285 +0,18% 138.143 163,755 161,190 162,730
Cencora
224,875
-1,865 -0,82% 436.604 228,250 224,460 226,740
Centene Corp
76,060
+0,160 +0,21% 587.458 76,430 76,040 75,900
CenterPoint Energy
29,665
+0,065 +0,22% 1.518.502 29,700 29,465 29,600
CF Industries Holding
73,850
-1,140 -1,52% 539.603 74,600 73,690 74,990
Charles River Laboratories Int
234,988
-1,312 -0,56% 92.828 236,880 233,140 236,300
Charles Schwab Corp (The)
76,250
+0,710 +0,94% 1.495.338 76,270 75,320 75,540
Charter Communications
267,910
-3,560 -1,31% 1.219.139 275,700 267,910 271,470
Chevron Corp
162,595
-0,075 -0,05% 2.109.961 162,720 161,550 162,670
Chipotle Mexican Grill
3.204,570
+10,890 +0,34% 56.592 3.216,000 3.198,250 3.193,680
Chubb Limited
251,880
-0,070 -0,03% 343.028 253,610 251,730 251,950
Church & Dwight Co
106,615
-0,315 -0,29% 168.842 107,720 106,600 106,930
Cigna Group (The)
345,440
-1,260 -0,36% 265.607 348,790 345,440 346,700
Cincinnati Financial Corp
117,180
-0,200 -0,17% 411.409 118,185 117,050 117,380
Cintas Corp
692,480
-0,300 -0,04% 30 0,000 0,000 692,780
Cisco Systems
47,270
-0,010 -0,02% 3.646 0,000 0,000 47,280
Citigroup
62,410
+0,410 +0,66% 2.615.953 62,550 61,510 62,000
Citizens Financial Group
35,720
+0,150 +0,42% 655.508 35,750 35,320 35,570
Clorox Company
140,460
-0,710 -0,50% 307.975 142,410 140,460 141,170
CME Group
208,240
+0,240 +0,12% 2.144.295 208,900 204,000 208,000
CMS Energy Corp
62,545
+0,325 +0,52% 331.338 62,640 61,840 62,220
Coca-Cola Company
62,695
+0,075 +0,12% 2.155.800 62,970 62,480 62,620
Cognizant Technology Solutions
67,660
0,000 0,00% 77 0,000 0,000 67,660
Colgate-Palmolive Company
93,680
-0,400 -0,43% 2.988.326 94,400 93,680 94,080
Comcast Corp
38,490
0,000 0,00% 160 0,000 0,000 38,490
Comerica
53,530
+0,320 +0,60% 242.131 53,540 52,281 53,210
Conagra Brands
30,860
+0,140 +0,46% 1.527.249 30,935 30,685 30,720
ConocoPhillips
123,710
+0,170 +0,14% 965.850 123,970 122,700 123,540
Consolidated Edison
97,910
+0,410 +0,42% 490.876 98,110 96,710 97,500
Constellation Brands
258,925
+0,435 +0,17% 63.030 259,800 258,070 258,490
Constellation Energy Corp
200,580
+0,020 +0,01% 2.615 0,000 0,000 200,560
Cooper Companies (The)
93,420
+1,020 +1,10% 965.595 94,340 93,060 92,400
Copart
55,940
+0,010 +0,02% 1 0,000 0,000 55,930
Corning
33,885
+0,465 +1,39% 1.215.801 33,895 33,300 33,420
Corpay
305,640
+0,920 +0,30% 144.233 306,200 302,280 304,720
Corteva
57,280
-0,240 -0,42% 558.158 57,641 57,200 57,520
CoStar Group
92,460
0,000 0,00% 2 0,000 0,000 92,460
Costco Wholesale Corp
771,390
+0,080 +0,01% 152 0,000 0,000 771,310
Coterra Energy
28,415
+0,335 +1,19% 1.641.559 28,430 27,910 28,080
Crown Castle
96,590
+0,440 +0,46% 424.448 96,650 95,193 96,150
CSX Corp
33,950
-0,010 -0,03% 77 0,000 0,000 33,960
CVS HEALTH Corp
55,195
-0,545 -0,98% 5.375.130 56,060 54,685 55,740
Danaher Corp
248,980
+0,220 +0,09% 336.450 249,820 248,150 248,760
Darden Restaurants
146,740
-0,290 -0,20% 300.670 148,050 145,770 147,030
DaVita
136,200
-1,490 -1,08% 148.557 137,970 135,810 137,690
Dayforce
58,650
-0,530 -0,90% 308.466 59,320 58,480 59,180
Deckers Outdoor Corp
853,860
-8,520 -0,99% 50.159 861,695 853,510 862,380
Deere & Company
406,070
+0,500 +0,12% 196.722 406,960 401,460 405,570
Delta Air Lines
52,500
+0,300 +0,57% 1.677.964 52,750 51,960 52,200
Devon Energy Corp
50,948
-0,032 -0,06% 1.682.910 51,068 50,295 50,980
DexCom
130,040
+0,390 +0,30% 1.425.267 130,320 128,990 129,650
Diamondback Energy
203,680
0,000 0,00% 142 0,000 0,000 203,680
Digital Realty Trust
141,740
-2,890 -2,00% 3.185.089 141,934 140,250 144,630
Discover Financial Services
123,770
+0,160 +0,13% 103.890 124,038 122,920 123,610
Dollar General Corp
138,200
-1,700 -1,22% 402.361 139,970 137,750 139,900
Dollar Tree
121,650
+1,470 +1,22% 1.808.833 122,820 120,160 120,180
Dominion Energy
51,830
-0,290 -0,56% 872.330 52,000 51,530 52,120
Domino's Pizza
521,050
+3,820 +0,74% 130.878 522,120 515,480 517,230
Dover Corp
183,890
+2,060 +1,13% 163.782 184,060 181,110 181,830
Dow
58,695
+0,335 +0,57% 1.824.072 59,330 57,940 58,360
DR Horton
148,940
-2,460 -1,62% 678.674 151,010 148,900 151,400
DTE Energy Company
114,310
+0,970 +0,86% 167.658 114,490 112,350 113,340
Duke Energy Corp
102,480
+0,220 +0,22% 943.916 102,640 101,740 102,260
DuPont de Nemours
78,795
-0,495 -0,62% 550.821 79,320 78,670 79,290
Eastman Chemical Company
100,690
+0,060 +0,06% 147.467 101,010 99,770 100,630
Eaton Corp
331,780
+4,350 +1,33% 388.430 333,130 326,820 327,430
eBay
50,050
-0,020 -0,04% 31 0,000 0,000 50,070
Ecolab
233,130
+0,210 +0,09% 318.963 234,680 232,180 232,920
Edison International
73,850
-0,040 -0,05% 395.988 73,970 73,350 73,890
Edwards Lifesciences Corp
85,225
-0,615 -0,72% 473.398 86,320 85,210 85,840
Electronic Arts
130,210
-0,030 -0,02% 8.794 0,000 0,000 130,240
Elevance Health
533,670
-2,500 -0,47% 218.647 539,760 533,000 536,170
Eli Lilly & Co
775,500
-2,270 -0,29% 763.003 779,950 772,200 777,770
Emerson Electric Co
111,545
+4,145 +3,86% 2.358.074 111,755 103,900 107,400
Enphase Energy
114,910
-0,015 -0,01% 139 0,000 0,000 114,925
Entergy Corp
110,670
+0,090 +0,08% 381.236 110,790 109,710 110,580
EOG Resources
130,838
+0,578 +0,44% 548.464 131,160 128,934 130,260
EPAM Systems
247,610
-1,930 -0,77% 179.170 250,720 246,410 249,540
EQT Corp
40,330
-0,180 -0,44% 1.108.564 40,410 39,780 40,510
Equifax
234,600
-2,140 -0,90% 124.549 236,990 233,820 236,740
Equinix
711,870
0,000 0,00% 5 0,000 0,000 711,870
Equity Residential
66,530
-0,170 -0,25% 361.078 66,990 66,230 66,700
Essex Property Trust
256,465
-1,205 -0,47% 29.593 257,330 254,880 257,670
Estee Lauder Companies (The)
128,440
-1,050 -0,81% 1.213.465 129,090 126,610 129,490
Etsy
62,770
0,000 0,00% 188 0,000 0,000 62,770
Everest Group Ltd
380,780
+2,140 +0,57% 37.854 383,070 377,360 378,640
Evergy
54,460
+0,500 +0,93% 1.877.387 54,680 53,910 53,960
Eversource Energy
61,080
-0,090 -0,15% 338.531 61,230 60,510 61,170
Exelon Corp
37,900
-0,010 -0,03% 11 0,000 0,000 37,910
Expedia Group
112,910
0,000 0,00% 164 0,000 0,000 112,910
Expeditors International of Wa
117,020
+2,120 +1,85% 378.858 117,970 114,740 114,900
Extra Space Storage
141,970
-1,330 -0,93% 90.605 142,520 141,110 143,300
Exxon Mobil Corp
116,750
+0,580 +0,50% 5.445.388 116,954 115,410 116,170

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht