Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
F5, Inc.
168,330
-0,010 -0,01% 655.184 170,510 166,550 168,340
Factset Research Systems
409,165
-8,515 -2,04% 112.625 412,750 404,540 417,680
Fair Isaac Corp
1.300,325
-55,975 -4,13% 63.938 1.342,380 1.299,080 1.356,300
Fastenal Company
64,480
+0,030 +0,05% 13 0,000 0,000 64,450
Federal Realty Investment Trus
98,970
+1,270 +1,30% 51.676 99,360 98,450 97,700
FedEx Corp
248,120
+3,010 +1,23% 305.497 248,450 245,505 245,110
Fidelity National Information
74,470
-0,010 -0,01% 559.166 74,660 73,890 74,480
Fifth Third Bancorp
36,260
-0,420 -1,15% 2.960.921 36,290 35,649 36,680
First Solar
278,190
0,000 0,00% 16.135 0,000 0,000 278,190
FirstEnergy Corp
38,740
+0,210 +0,55% 568.628 38,890 38,580 38,530
Fiserv
148,160
+0,340 +0,23% 480.055 148,230 146,800 147,820
FleetCor Technologies
303,260
0,000 0,00% 0 0,000 0,000 303,260
FMC Corp
60,550
+0,050 +0,08% 433.317 61,111 60,075 60,500
Ford Motor Company
11,650
+0,090 +0,78% 16.552.644 11,740 11,480 11,560
Fortinet
59,730
0,000 0,00% 154 0,000 0,000 59,730
Fortive Corp
73,730
+0,680 +0,93% 172.311 73,780 73,060 73,050
Fox Corp
31,280
+0,190 +0,61% 1.268.789 31,440 30,812 31,090
Fox Corp
33,810
+0,310 +0,93% 3.043.789 33,995 33,270 33,500
Franklin Resources
22,960
+0,220 +0,97% 576.765 23,020 22,800 22,740
Freeport-McMoran
52,015
-0,755 -1,43% 4.376.962 52,320 51,426 52,770
Garmin Ltd
163,570
+1,910 +1,18% 95.675 163,610 161,820 161,660
Gartner
419,020
-8,720 -2,04% 134.018 425,085 416,940 427,740
GE Aerospace
164,280
+0,680 +0,42% 1.306.434 164,790 163,210 163,600
GE HealthCare Technologies
78,420
-0,330 -0,42% 2.397.013 78,920 77,910 78,750
GE Vernova
175,020
-2,300 -1,30% 718.420 177,630 174,500 177,320
Gen Digital
24,510
-0,300 -1,21% 4.828.360 24,780 24,440 24,810
Generac Holdings
147,015
-2,475 -1,66% 293.903 148,030 144,510 149,490
General Dynamics Corp
295,640
+2,160 +0,74% 147.865 296,430 0,000 293,480
General Mills
67,180
+0,690 +1,04% 1.096.511 67,450 66,620 66,490
General Motors Company
43,255
+0,615 +1,44% 2.853.252 43,360 42,625 42,640
Genuine Parts Company
140,660
+1,420 +1,02% 117.389 141,100 139,320 139,240
Gilead Sciences
63,540
+0,040 +0,06% 61 0,000 0,000 63,500
Global Payments
101,290
+0,800 +0,80% 567.647 101,320 100,100 100,490
Globe Life
83,370
+1,000 +1,21% 203.943 83,750 82,220 82,370
Goldman Sachs Group
450,900
-6,270 -1,37% 894.090 455,860 447,890 457,170
Halliburton Company
35,955
+0,145 +0,40% 1.137.674 36,150 35,700 35,810
Hartford Financial Services Gr
101,250
+1,500 +1,50% 327.528 101,410 99,415 99,750
Hasbro
60,230
0,000 0,00% 2 0,000 0,000 60,230
HCA Healthcare
334,610
+9,480 +2,92% 527.956 335,665 326,985 325,130
Henry Schein
70,160
-0,990 -1,39% 738.098 70,490 69,520 71,150
Hershey Company (The)
192,950
-0,600 -0,31% 402.959 194,000 192,445 193,550
Hess Corp
149,870
+0,990 +0,66% 673.764 150,970 148,710 148,880
Hewlett Packard Enterprise Com
18,305
+0,125 +0,69% 8.137.740 18,670 18,290 18,180
Hilton Worldwide Holdings
195,320
-1,160 -0,59% 369.432 197,910 195,000 196,480
Hologic
72,390
0,000 0,00% 3 0,000 0,000 72,390
Home Depot
328,510
+2,600 +0,80% 809.519 328,729 325,705 325,910
Honeywell International
197,090
+0,020 +0,01% 50 0,000 0,000 197,070
Hormel Foods Corp
31,190
-2,910 -8,53% 3.219.383 33,840 30,510 34,100
Host Hotels & Resorts
17,790
0,000 0,00% 1 0,000 0,000 17,790
Howmet Aerospace
84,240
+0,170 +0,20% 393.493 84,480 83,680 84,070
HP
38,430
+5,630 +17,16% 12.889.577 38,440 34,400 32,800
Hubbell
391,120
+1,840 +0,47% 58.743 392,130 385,140 389,280
Humana
351,340
+6,030 +1,75% 426.619 352,510 343,260 345,310
Huntington Bancshares
13,480
-0,180 -1,32% 10.421.436 13,500 13,280 13,660
Huntington Ingalls Industries
251,615
+3,315 +1,34% 52.335 252,290 248,111 248,300
IDEX Corp
207,420
+0,110 +0,05% 414.472 208,225 205,340 207,310
IDEXX Laboratories
498,420
+0,070 +0,01% 20 0,000 0,000 498,350
Illinois Tool Works
236,845
+1,835 +0,78% 279.480 237,150 234,855 235,010
Illumina
101,760
0,000 0,00% 362 0,000 0,000 101,760
Incyte Corp
56,940
-0,310 -0,54% 4.190.473 57,300 56,410 57,250
Ingersoll Rand
91,560
+0,470 +0,52% 392.953 91,670 90,635 91,090
Insulet Corp
172,370
+0,120 +0,07% 10 0,000 0,000 172,250
Intel Corp
30,130
0,000 0,00% 34.695 0,000 0,000 30,130
Intercontinental Exchange
133,090
+1,140 +0,86% 516.783 133,310 131,790 131,950
International Business Machine
164,435
-2,615 -1,57% 1.309.597 166,730 164,230 167,050
International Flavors & Fragra
95,955
+1,245 +1,31% 248.896 96,110 94,790 94,710
International Paper Co
44,230
-0,170 -0,38% 1.179.402 44,790 43,840 44,400
Interpublic Group of Companies
30,720
+0,230 +0,75% 553.334 30,770 30,475 30,490
Intuit
598,620
+0,340 +0,06% 4 0,000 0,000 598,280
Intuitive Surgical
398,400
0,000 0,00% 1.551 0,000 0,000 398,400
Invesco Ltd
15,245
+0,105 +0,69% 332.566 15,330 15,170 15,140
Invitation Homes
34,005
+0,225 +0,67% 316.537 34,080 33,920 33,780
IQVIA Holdings
224,750
-0,250 -0,11% 401.048 225,630 221,770 225,000
Iron Mountain
79,440
+1,060 +1,35% 201.370 79,580 78,571 78,380
J.B. Hunt Transport Services
154,650
-3,740 -2,36% 910.103 157,320 154,095 158,390
Jabil
119,360
+2,030 +1,73% 204.626 119,470 117,450 117,330
Jack Henry & Associates
161,360
-1,210 -0,74% 470.291 162,620 160,175 162,570
Jacobs Solutions
137,455
+3,335 +2,49% 245.232 137,650 133,140 134,120
JM Smucker Company (The)
107,780
+0,310 +0,29% 296.263 108,830 107,340 107,470
Johnson & Johnson
145,060
+0,620 +0,43% 2.868.716 145,180 144,030 144,440
Johnson Controls International
71,230
+0,130 +0,18% 1.073.763 71,579 70,820 71,100
JPMorgan Chase & Co
199,510
+1,400 +0,71% 2.038.207 199,850 198,400 198,110
Juniper Networks
34,985
+0,365 +1,05% 653.938 35,050 34,665 34,620
Kellanova
59,490
-0,110 -0,18% 358.663 59,930 59,380 59,600
Kenvue
18,945
+0,075 +0,40% 3.622.006 19,120 18,870 18,870
Keurig Dr Pepper
33,680
-0,030 -0,09% 337 0,000 0,000 33,710
KeyCorp
13,955
+0,035 +0,25% 2.904.853 14,199 13,900 13,920
Keysight Technologies
138,870
-0,430 -0,31% 144.885 139,935 138,550 139,300
Kimberly-Clark Corp
129,250
+1,090 +0,85% 757.461 129,497 128,160 128,160
Kimco Realty Corp
18,585
+0,305 +1,67% 746.193 18,655 18,380 18,280
Kinder Morgan
18,895
-0,015 -0,08% 2.608.407 19,010 18,890 18,910
KLA Corp
772,370
-13,770 -1,75% 855.140 780,070 765,100 786,140
Kraft Heinz Company (The)
34,670
+0,010 +0,03% 684 0,000 0,000 34,660
Kroger Co (The)
51,970
+0,080 +0,15% 849.749 52,220 51,869 51,890
L3Harris Technologies
216,330
+1,090 +0,51% 166.280 217,458 216,115 215,240
Laboratory Corp
193,380
+0,880 +0,46% 177.293 194,200 0,000 192,500
Lam Research Corp
953,240
0,000 0,00% 33 0,000 0,000 953,240
Lamb Weston Holdings
86,250
+0,890 +1,04% 247.539 86,460 85,200 85,360
Las Vegas Sands Corp
44,075
+0,175 +0,40% 1.077.507 44,170 43,900 43,900
Leidos Holdings
145,080
-0,640 -0,44% 126.083 146,050 145,060 145,720
Lennar Corp
156,225
+2,165 +1,41% 327.868 156,500 154,495 154,060
Linde plc
426,180
0,000 0,00% 139 0,000 0,000 426,180
Live Nation Entertainment
93,730
-0,270 -0,29% 309.215 94,460 93,400 94,000
LKQ Corp
41,620
-1,360 -3,16% 1.726.514 42,740 41,415 42,980
Lockheed Martin Corp
460,735
+8,015 +1,77% 354.463 462,940 0,000 452,720
Loews Corp
75,020
+0,910 +1,23% 142.869 75,170 74,060 74,110
Lowe's Companies
215,310
+1,040 +0,49% 1.064.053 216,120 213,430 214,270
lululemon athletica
298,350
-0,190 -0,06% 970 0,000 0,000 298,540
LyondellBasell Industries NV
97,190
+0,370 +0,38% 199.961 97,610 0,000 96,820
M&T Bank Corp
147,230
+1,570 +1,08% 118.067 147,610 145,120 145,660
Marathon Oil Corp
28,395
-0,285 -0,99% 8.204.822 29,030 28,375 28,680
MARATHON PETROLEUM Corp
171,700
-0,760 -0,44% 1.025.914 175,320 171,000 172,460
MarketAxess Holdings
200,335
-0,075 -0,04% 5 0,000 0,000 200,410
Marriott International
228,560
+0,100 +0,04% 15 0,000 0,000 228,460
Marsh & McLennan Companies
204,020
+2,060 +1,02% 298.066 204,100 201,840 201,960
Martin Marietta Materials
566,510
+2,690 +0,48% 58.975 567,856 561,120 563,820
Masco Corp
68,420
+1,090 +1,62% 283.590 68,505 67,470 67,330
Mastercard
443,420
+0,950 +0,21% 599.054 443,870 440,670 442,470
Match Group
29,540
0,000 0,00% 10 0,000 0,000 29,540
McCormick & Company
70,930
+0,750 +1,07% 583.645 71,140 0,000 70,180
McDonald's Corp
251,170
+1,800 +0,72% 1.287.177 251,960 250,100 249,370
McKesson Corp
562,490
+3,600 +0,64% 177.170 564,930 558,680 558,890
Medtronic plc
80,950
-0,540 -0,66% 2.190.197 81,395 80,741 81,490
Merck & Co
127,210
+1,310 +1,04% 1.373.198 127,210 125,805 125,900
Meta Platforms
474,740
+0,380 +0,08% 8.368 0,000 0,000 474,360
MetLife
70,720
+0,280 +0,40% 403.152 70,840 70,080 70,440
Mettler-Toledo International
1.387,890
-49,270 -3,43% 84.599 1.402,510 1.366,880 1.437,160
MGM Resorts International
38,620
-0,080 -0,21% 779.957 38,880 38,430 38,700
Microchip Technology
95,560
0,000 0,00% 44 0,000 0,000 95,560
Micron Technology
131,580
0,000 0,00% 23.534 0,000 0,000 131,580
Microsoft Corp
429,510
+0,340 +0,08% 11.318 0,000 0,000 429,170
Mid-America Apartment Communit
129,495
+0,715 +0,56% 109.267 130,600 129,470 128,780
Moderna
147,920
0,000 0,00% 28.289 0,000 0,000 147,920
Mohawk Industries
117,950
+1,930 +1,66% 153.131 118,710 117,000 116,020
Molina Healthcare
312,470
-2,530 -0,80% 394.807 314,290 307,190 315,000
Molson Coors Beverage Company
53,085
+0,065 +0,12% 500.717 53,120 52,875 53,020
Mondelez International
66,950
+0,020 +0,03% 17 0,000 0,000 66,930
Monolithic Power Systems
746,240
-0,160 -0,02% 20 0,000 0,000 746,400
Monster Beverage Corp
52,130
0,000 0,00% 93 0,000 0,000 52,130
Moody's Corp
398,131
-1,749 -0,44% 155.860 399,750 395,810 399,880
Morgan Stanley
97,060
-0,210 -0,22% 953.976 97,770 96,590 97,270
Mosaic Company (The)
30,240
+0,460 +1,54% 1.759.354 30,400 29,750 29,780
Motorola Solutions
360,100
+2,990 +0,84% 115.477 360,510 356,895 357,110
MSCI
490,000
+0,260 +0,05% 179.497 490,780 483,460 489,740
Nasdaq
59,870
+0,020 +0,03% 70 0,000 0,000 59,850
NetApp
117,540
+0,040 +0,03% 625 0,000 0,000 117,500
Netflix
654,620
0,000 0,00% 1.540 0,000 0,000 654,620
Newmont Corp
41,940
+0,300 +0,72% 1.979.467 42,180 41,510 41,640
News Corp
27,420
-0,070 -0,25% 377.216 27,510 27,100 27,490
News Corp
26,650
+0,020 +0,08% 1.887.143 26,740 26,390 26,630
Nextera Energy Inc
76,920
+0,240 +0,31% 2.130.164 77,400 76,610 76,680
Nike
93,130
+1,460 +1,59% 3.216.749 93,520 91,960 91,670
NiSource
27,810
+0,040 +0,14% 451.846 27,990 27,790 27,770
Nordson Corp
229,980
-3,600 -1,54% 237.458 232,610 229,320 233,580
Norfolk Southern Corp
219,788
+0,778 +0,36% 268.257 220,490 218,410 219,010
Northern Trust Corp
81,720
-0,360 -0,44% 1.255.739 81,950 80,420 82,080
Northrop Grumman Corp
446,443
+0,053 +0,01% 297.862 450,000 446,290 446,390
Norwegian Cruise Line Holdings
16,385
-0,105 -0,64% 2.662.478 16,605 16,270 16,490
NRG Energy
83,200
-0,330 -0,40% 408.101 83,790 82,560 83,530
Nucor Corp
167,765
+1,165 +0,70% 350.239 168,040 0,000 166,600
NVIDIA Corp
1.147,560
-0,690 -0,06% 128.967 0,000 0,000 1.148,250
NVR
7.448,800
+113,540 +1,55% 4.478 7.466,710 7.356,410 7.335,260
NXP Semiconductors NV
273,830
-5,800 -2,07% 1.696.332 277,185 273,400 279,630

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht