Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

US500

tijd Knoppen
Occidental Petroleum Corp
63,410
 +0,550 +0,87% 6.602.590 63,550 62,665 62,860
kopen verkopen watchlist
Old Dominion Freight Line
183,070
 +0,900 +0,49% 2.175.230 184,930 181,190 182,170
kopen verkopen watchlist
Omnicom Group
96,130
 -0,520 -0,54% 1.042.656 96,990 95,795 96,650
kopen verkopen watchlist
ON Semiconductor Corp
73,170
 +0,170 +0,23% 3.844.341 73,860 72,695 73,000
kopen verkopen watchlist
ONEOK
82,630
 +0,390 +0,47% 2.176.150 83,050 81,880 82,240
kopen verkopen watchlist
Oracle Corp
123,520
 +1,360 +1,11% 6.179.367 123,580 122,080 122,160
kopen verkopen watchlist
O'Reilly Automotive
1.012,060
 +6,080 +0,60% 401.906 1.012,690 1.004,175 1.005,980
kopen verkopen watchlist
Otis Worldwide Corp
96,810
 +0,250 +0,26% 1.627.112 96,830 96,150 96,560
kopen verkopen watchlist
PACCAR
106,000
 +0,070 +0,07% 1.727.088 106,520 105,250 105,930
kopen verkopen watchlist
Packaging Corp
183,130
 +0,730 +0,40% 493.750 183,310 181,950 182,400
kopen verkopen watchlist
Palo Alto Networks
317,850
 +1,070 +0,34% 3.424.150 319,000 314,960 316,780
kopen verkopen watchlist
Paramount Global
12,020
 -0,620 -4,91% 17.127.627 12,600 12,015 12,640
kopen verkopen watchlist
Parker-Hannifin Corp
545,110
 +5,620 +1,04% 823.330 547,210 541,490 539,490
kopen verkopen watchlist
Paychex
125,650
 +0,460 +0,37% 2.414.679 125,830 124,140 125,190
kopen verkopen watchlist
Paycom Software
182,280
 +1,210 +0,67% 493.214 182,320 179,680 181,070
kopen verkopen watchlist
PayPal Holdings
64,480
 +0,380 +0,59% 8.204.812 64,710 63,845 64,100
kopen verkopen watchlist
Pentair plc
83,950
 +0,360 +0,43% 802.664 83,990 83,290 83,590
kopen verkopen watchlist
Pepsico
182,190
 -0,920 -0,50% 4.449.107 182,960 181,830 183,110
kopen verkopen watchlist
Pfizer Inc
28,640
 -0,280 -0,97% 26.106.406 28,910 28,510 28,920
kopen verkopen watchlist
PG&E Corp
18,600
 +0,150 +0,81% 12.617.249 18,600 18,470 18,450
kopen verkopen watchlist
Philip Morris International
99,830
 -0,830 -0,82% 5.307.800 100,940 99,800 100,660
kopen verkopen watchlist
Phillips 66
147,080
 +1,230 +0,84% 1.886.265 147,600 145,100 145,850
kopen verkopen watchlist
Pinnacle West Capital Corp
78,440
 +0,620 +0,80% 590.926 78,490 77,470 77,820
kopen verkopen watchlist
PNC Financial Services Group
160,350
 -0,540 -0,34% 1.075.124 162,070 160,280 160,890
kopen verkopen watchlist
Pool Corp
366,900
 -2,330 -0,63% 220.841 369,990 364,030 369,230
kopen verkopen watchlist
PPG Industries
134,405
 -0,365 -0,27% 1.336.858 135,870 133,760 134,770
kopen verkopen watchlist
PPL Corp
29,590
 -0,020 -0,07% 4.971.495 29,660 29,450 29,610
kopen verkopen watchlist
Principal Financial Group
85,155
 +0,875 +1,04% 606.860 85,170 84,256 84,280
kopen verkopen watchlist
Procter & Gamble Company
167,640
 -0,220 -0,13% 4.700.819 168,000 166,880 167,860
kopen verkopen watchlist
Progressive Corp
209,220
 +2,210 +1,07% 2.005.043 209,680 207,280 207,010
kopen verkopen watchlist
Prologis
111,500
 +0,710 +0,64% 3.260.724 111,540 110,220 110,790
kopen verkopen watchlist
Prudential Financial
121,310
 +1,380 +1,15% 1.725.673 121,395 119,960 119,930
kopen verkopen watchlist
PTC
184,220
 +0,010 +0,01% 1.222.430 185,000 182,750 184,210
kopen verkopen watchlist
Public Service Enterprise Grou
74,545
 +0,325 +0,44% 1.906.719 74,740 73,810 74,220
kopen verkopen watchlist
Public Storage
288,670
 +1,650 +0,57% 764.099 290,840 287,000 287,020
kopen verkopen watchlist
Pultegroup
119,070
 +0,410 +0,35% 1.320.031 119,465 117,850 118,660
kopen verkopen watchlist
Qorvo
98,430
 -1,080 -1,09% 1.096.327 100,310 97,420 99,510
kopen verkopen watchlist
QUALCOMM
193,860
 +0,590 +0,31% 5.799.714 195,440 191,870 193,270
kopen verkopen watchlist
Quanta Services
264,400
 +0,580 +0,22% 795.648 266,840 262,730 263,820
kopen verkopen watchlist
Quest Diagnostics
144,340
 +1,910 +1,34% 1.422.833 144,460 141,960 142,430
kopen verkopen watchlist
Ralph Lauren Corp
167,880
 +1,790 +1,08% 823.224 168,250 166,050 166,090
kopen verkopen watchlist
Raymond James Financial
126,420
 +0,820 +0,65% 745.368 126,690 125,550 125,600
kopen verkopen watchlist
Realty Income Corp
55,130
 -0,060 -0,11% 4.270.902 55,290 54,882 55,190
kopen verkopen watchlist
Regency Centers Corp
60,890
 +0,770 +1,28% 1.138.887 61,295 60,090 60,120
kopen verkopen watchlist
Regeneron Pharmaceuticals
982,290
 +14,310 +1,48% 386.559 982,770 966,000 967,980
kopen verkopen watchlist
Regions Financial Corp
20,190
 +0,090 +0,45% 3.248.438 20,270 20,070 20,100
kopen verkopen watchlist
Republic Services
188,160
 +0,460 +0,25% 711.695 188,630 186,360 187,700
kopen verkopen watchlist
ResMed
218,570
 -1,400 -0,64% 450.553 220,035 217,530 219,970
kopen verkopen watchlist
Revvity
110,230
 +1,770 +1,63% 1.087.199 110,330 107,440 108,460
kopen verkopen watchlist
Robert Half
70,870
 -0,610 -0,85% 863.559 71,620 70,590 71,480
kopen verkopen watchlist
Rockwell Automation
269,760
 -1,350 -0,50% 516.567 274,570 268,380 271,110
kopen verkopen watchlist
Rollins
46,130
 -0,940 -2,00% 1.110.199 47,190 46,090 47,070
kopen verkopen watchlist
Roper Technologies
541,890
 +3,090 +0,57% 787.896 544,100 537,165 538,800
kopen verkopen watchlist
Ross Stores
132,330
 -2,010 -1,50% 3.604.653 134,290 132,160 134,340
kopen verkopen watchlist
Royal Caribbean Group
141,920
 -0,940 -0,66% 1.286.606 143,946 141,325 142,860
kopen verkopen watchlist
RTX Corp
104,180
 -0,060 -0,06% 8.501.013 104,775 103,710 104,240
kopen verkopen watchlist
S&P Global
441,880
 +3,860 +0,88% 1.236.193 442,100 437,140 438,020
kopen verkopen watchlist
Salesforce
285,425
 +0,745 +0,26% 3.478.869 287,340 284,260 284,680
kopen verkopen watchlist
SBA Communications Corp
199,380
 -3,490 -1,72% 853.257 202,885 198,350 202,870
kopen verkopen watchlist
Schlumberger Limited
48,590
 +0,170 +0,35% 5.534.630 48,770 48,290 48,420
kopen verkopen watchlist
Seagate Technology Holdings PL
95,270
 -2,970 -3,02% 2.660.998 98,500 94,780 98,240
kopen verkopen watchlist
Sempra
78,140
 +0,470 +0,61% 2.588.873 78,300 77,400 77,670
kopen verkopen watchlist
ServiceNow
765,050
 +7,040 +0,93% 887.753 765,975 757,540 758,010
kopen verkopen watchlist
Sherwin-Williams Company (The)
312,400
 -1,620 -0,52% 968.562 315,890 311,235 314,020
kopen verkopen watchlist
Simon Property Group
148,790
 +0,130 +0,09% 1.258.426 149,650 148,100 148,660
kopen verkopen watchlist
Skyworks Solutions
93,620
 -0,470 -0,50% 1.572.498 94,800 92,810 94,090
kopen verkopen watchlist
Snap-on
278,980
 +2,170 +0,78% 279.247 279,410 275,550 276,810
kopen verkopen watchlist
Solventum Corp
62,380
 +0,820 +1,33% 1.711.108 62,420 61,000 61,560
kopen verkopen watchlist
Southern Company (The)
79,540
 +0,160 +0,20% 4.833.749 79,680 78,230 79,380
kopen verkopen watchlist
Southwest Airlines Co
27,860
 -0,120 -0,43% 6.887.460 28,270 27,770 27,980
kopen verkopen watchlist
Stanley Black & Decker
90,120
 +0,330 +0,37% 932.231 90,210 89,410 89,790
kopen verkopen watchlist
Starbucks Corp
77,850
 +2,570 +3,41% 14.436.465 78,000 74,920 75,280
kopen verkopen watchlist
State Street Corp
78,010
 +0,380 +0,49% 1.814.979 78,050 77,350 77,630
kopen verkopen watchlist
Steel Dynamics
133,930
 -1,020 -0,76% 831.920 135,400 133,580 134,950
kopen verkopen watchlist
STERIS plc
232,690
 +1,960 +0,85% 559.440 233,335 227,970 230,730
kopen verkopen watchlist
Stryker Corp
334,680
 +0,700 +0,21% 940.474 334,980 330,460 333,980
kopen verkopen watchlist
Super Micro Computer
887,890
 -16,510 -1,83% 5.185.709 931,990 878,000 904,400
kopen verkopen watchlist
Synchrony Financial
43,940
 +0,460 +1,06% 2.827.016 44,030 43,530 43,480
kopen verkopen watchlist
Synopsys
566,730
 -2,540 -0,45% 561.003 572,550 563,555 569,270
kopen verkopen watchlist
Sysco Corp
75,890
 -0,350 -0,46% 3.781.607 76,375 75,600 76,240
kopen verkopen watchlist
T Rowe Price Group
116,760
 +0,710 +0,61% 1.093.124 116,970 115,685 116,050
kopen verkopen watchlist
Take-Two Interactive Software
147,840
 +1,760 +1,20% 5.612.245 154,410 146,200 146,080
kopen verkopen watchlist
Tapestry
42,320
 -0,200 -0,47% 3.817.797 42,760 42,175 42,520
kopen verkopen watchlist
Targa Resources Corp
117,670
 +1,540 +1,33% 1.102.149 117,945 116,320 116,130
kopen verkopen watchlist
Target Corp
160,130
 -0,520 -0,32% 4.005.467 160,465 159,100 160,650
kopen verkopen watchlist
TE Connectivity Ltd
151,010
 -0,080 -0,05% 1.048.205 151,585 150,570 151,090
kopen verkopen watchlist
Teledyne Technologies
406,430
 +4,170 +1,04% 246.885 407,320 402,885 402,260
kopen verkopen watchlist
Teleflex
217,640
 -0,930 -0,43% 392.913 219,480 214,800 218,570
kopen verkopen watchlist
Teradyne
131,910
 +0,420 +0,32% 1.968.118 133,455 130,900 131,490
kopen verkopen watchlist
Tesla
177,460
 +2,620 +1,50% 77.445.845 179,630 172,750 174,840
kopen verkopen watchlist
Texas Instruments
195,020
 +0,050 +0,03% 4.534.186 196,550 193,830 194,970
kopen verkopen watchlist
Textron
89,170
 +1,690 +1,93% 1.099.207 89,370 87,730 87,480
kopen verkopen watchlist
Thermo Fisher Scientific
595,300
 -1,850 -0,31% 1.398.449 597,100 589,360 597,150
kopen verkopen watchlist
TJX Companies
100,290
 +1,370 +1,38% 6.467.499 100,380 98,710 98,920
kopen verkopen watchlist
T-Mobile US
164,000
 +0,420 +0,26% 2.921.432 164,000 162,560 163,580
kopen verkopen watchlist
Tractor Supply Company
285,670
 +9,460 +3,42% 2.181.383 286,150 274,000 276,210
kopen verkopen watchlist
Trane Technologies plc
328,640
 +3,920 +1,21% 908.441 328,970 323,580 324,720
kopen verkopen watchlist
TransDigm Group
1.291,950
 +5,630 +0,44% 210.869 1.298,850 1.281,980 1.286,320
kopen verkopen watchlist
Travelers Companies (The)
219,710
 +0,490 +0,22% 1.348.907 220,310 218,360 219,220
kopen verkopen watchlist
Trimble
57,090
 -0,160 -0,28% 1.180.673 57,710 56,470 57,250
kopen verkopen watchlist
Truist Financial Corp
39,970
 -0,180 -0,45% 5.698.623 40,510 39,925 40,150
kopen verkopen watchlist
Tyler Technologies
489,140
 +1,170 +0,24% 110.509 489,940 485,860 487,970
kopen verkopen watchlist
Tyson Foods
60,250
 -0,680 -1,12% 2.253.144 60,990 60,130 60,930
kopen verkopen watchlist
Uber Technologies
65,670
 -0,380 -0,58% 15.703.320 66,640 65,520 66,050
kopen verkopen watchlist
UDR
39,540
 +0,120 +0,30% 2.139.609 39,630 39,355 39,420
kopen verkopen watchlist
Ulta Beauty
399,560
 -1,480 -0,37% 533.523 402,370 396,060 401,040
kopen verkopen watchlist
Union Pacific Corp
244,970
 -0,930 -0,38% 2.105.806 246,920 243,330 245,900
kopen verkopen watchlist
United Airlines Holdings
54,980
 +0,200 +0,37% 7.157.932 55,835 54,840 54,780
kopen verkopen watchlist
United Parcel Service
149,240
 -0,420 -0,28% 1.956.712 149,710 148,175 149,660
kopen verkopen watchlist
United Rentals
685,790
 +4,650 +0,68% 362.951 689,390 679,680 681,140
kopen verkopen watchlist
Unitedhealth Group
524,630
 +3,360 +0,64% 2.657.396 525,850 520,010 521,270
kopen verkopen watchlist
Universal Health Services
177,700
 -1,280 -0,72% 344.237 179,380 177,140 178,980
kopen verkopen watchlist
US Bancorp
41,430
 -0,220 -0,53% 11.360.579 41,960 41,305 41,650
kopen verkopen watchlist
Valero Energy Corp
166,060
 +7,560 +4,77% 4.098.450 166,225 158,540 158,500
kopen verkopen watchlist
Ventas
48,910
 +0,200 +0,41% 1.368.773 49,100 48,510 48,710
kopen verkopen watchlist
Veralto Corp
98,600
 +0,150 +0,15% 1.319.357 98,940 97,420 98,450
kopen verkopen watchlist
VeriSign
170,750
 -0,210 -0,12% 676.448 171,050 169,800 170,960
kopen verkopen watchlist
Verisk Analytics
251,620
 +0,140 +0,06% 778.912 251,720 249,700 251,480
kopen verkopen watchlist
Verizon Communications
40,060
 -0,190 -0,47% 14.670.373 40,410 39,830 40,250
kopen verkopen watchlist
Vertex Pharmaceuticals
445,210
 +4,570 +1,04% 1.382.490 446,100 440,345 440,640
kopen verkopen watchlist
Viatris
10,970
 -0,050 -0,45% 14.009.982 11,050 10,890 11,020
kopen verkopen watchlist
VICI Properties
30,380
 +0,100 +0,33% 7.233.445 30,450 30,220 30,280
kopen verkopen watchlist
VISA
280,110
 +0,270 +0,10% 6.177.831 280,910 278,100 279,840
kopen verkopen watchlist
Vistra Corp
94,080
 +0,940 +1,01% 6.084.169 96,580 93,300 93,140
kopen verkopen watchlist
Vulcan Materials Company(Holdi
259,100
 -0,900 -0,35% 498.292 262,870 258,650 260,000
kopen verkopen watchlist
Wabtec
168,320
 +1,660 +1,00% 1.322.059 168,497 166,000 166,660
kopen verkopen watchlist
Walgreens Boots Alliance
18,180
 -0,160 -0,87% 7.482.647 18,450 18,075 18,340
kopen verkopen watchlist
Walmart
64,650
 +0,640 +1,00% 29.330.381 64,880 63,630 64,010
kopen verkopen watchlist
Walt Disney Company (The)
103,250
 -0,120 -0,12% 7.355.999 103,820 103,040 103,370
kopen verkopen watchlist
Warner Bros Discovery
8,060
 -0,170 -2,07% 21.230.745 8,220 8,020 8,230
kopen verkopen watchlist
Waste Management
210,440
 -1,760 -0,83% 2.054.796 212,540 209,120 212,200
kopen verkopen watchlist
Waters Corp
355,950
 -4,560 -1,26% 387.752 362,210 354,210 360,510
kopen verkopen watchlist
WEC Energy Group
85,500
 -0,010 -0,01% 1.593.544 85,625 84,990 85,510
kopen verkopen watchlist
Wells Fargo & Co
61,120
 +0,060 +0,10% 15.795.963 61,630 60,885 61,060
kopen verkopen watchlist
Welltower
101,275
 +0,325 +0,32% 1.913.218 101,880 100,890 100,950
kopen verkopen watchlist
West Pharmaceutical Services
355,640
 +1,530 +0,43% 434.699 356,140 349,000 354,110
kopen verkopen watchlist
Western Digital Corp
72,100
 -2,000 -2,70% 6.195.169 73,681 71,980 74,100
kopen verkopen watchlist
WestRock Company
52,940
 +0,590 +1,13% 1.224.888 52,980 52,320 52,350
kopen verkopen watchlist
Weyerhaeuser Company
31,170
 +0,060 +0,19% 4.469.439 31,220 30,790 31,110
kopen verkopen watchlist
Whirlpool Corp
91,380
 -0,600 -0,65% 1.440.855 93,150 91,190 91,980
kopen verkopen watchlist
Williams Companies
41,270
 +0,320 +0,78% 6.117.069 41,350 40,780 40,950
kopen verkopen watchlist
Willis Towers Watson Public Li
257,400
 +1,020 +0,40% 297.936 257,932 255,635 256,380
kopen verkopen watchlist
WR Berkley Corp
79,310
 +0,720 +0,92% 795.632 79,340 78,360 78,590
kopen verkopen watchlist
WW Grainger
945,660
 -2,150 -0,23% 197.063 955,990 937,165 947,810
kopen verkopen watchlist
Wynn Resorts Limited
96,790
 -0,320 -0,33% 1.072.614 97,470 96,500 97,110
kopen verkopen watchlist
Xcel Energy
55,520
 -0,330 -0,59% 4.092.822 55,840 55,325 55,850
kopen verkopen watchlist
Xylem
143,320
 +0,640 +0,45% 2.306.301 143,380 141,960 142,680
kopen verkopen watchlist
Yum! Brands
141,660
 0,000 0,00% 1.346.387 141,710 140,220 141,660
kopen verkopen watchlist
Zebra Technologies Corp
317,890
 -1,970 -0,62% 222.673 320,740 317,520 319,860
kopen verkopen watchlist
Zimmer Biomet Holdings
120,180
 -1,050 -0,87% 1.185.820 121,300 119,555 121,230
kopen verkopen watchlist
Zions Bancorporation NA
44,960
 +0,220 +0,49% 1.229.251 45,140 44,665 44,740
kopen verkopen watchlist
ZOETIS
174,025
 +0,315 +0,18% 1.999.468 174,660 172,580 173,710
kopen verkopen watchlist

Laatste Nieuws

  1. Laatste restje bedrijfscijfers en weer redelijk gevulde macro-economische agenda
  2. Bel20 stabiliseert boven 4.000 punten
  3. Dow sluit voor het eerst boven 40.000 punten
  4. Olieprijzen lopen verder op
  5. Europese beurzen licht lager het weekend in
  6. Jensen-Group ontvangt meer orders
  7. Update: Brussel sluit boven 4.000 punten
  8. Beursagenda: Belgische bedrijven
  9. Leidende indicatoren VS verder gedaald
  10. Aandeel Gamestop opnieuw fors lager
  11. Wall Street koerst af op licht hogere opening
  12. Weinig beweging Bel20

Meest Gelezen Premium

  1. Premium Premium
    Tenenkrommende marktreactie op stevige winstcijfers ABN Amro
  2. Premium Premium
    AMG: na moeizaam Q1 zijn alle ogen gericht op herstel lithium
  3. Premium Premium
    Tegenvallend eerste kwartaal voor Stellantis
  4. Premium Premium
    Markt lijkt groeipotentieel Pharming te onderschatten
  5. Premium Premium
    Ahold of toch Abuy?
  6. Premium Premium
    Zal nieuwe fabriek in Eemshaven betere resultaten opleveren voor TKH?
  7. Premium Premium
    Vooruitblik: waar blijft die smallcaprally?

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel ex €0,55 dividend
    4. HAL ex €2,85 dividend
    5. UMG ex €0,27 dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers

  2. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda