Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

ASML Holding NL0010273215

Laatste koers (eur)

980,300
  • Verschill

    +10,900 +1,12%
  • Volume

    272.109 Gem. (3M) 476,3K
  • Bied

    980,300  
  • Laat

    980,400  
+ Toevoegen aan watchlist

Opties

Juni 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 23,500 1 24,600 1 27,000 16:46 1 22 960,000 21 jun 3,200 5 3,300 10 3,200 16:55 1 46 Put ASL
Call ASL 16,500 1 17,200 13 17,000 16:57 1 67 970,000 21 jun 5,750 20 6,000 1 5,750 16:57 1 123 Put ASL
Call ASL 10,350 1 10,900 2 10,800 16:57 1 271 980,000 21 jun 9,800 2 10,250 3 8,450 16:46 1 159 Put ASL
Call ASL 6,300 7 6,600 2 8,150 16:49 1 79 990,000 21 jun 15,150 11 15,900 1 13,650 16:47 1 25 Put ASL
Call ASL 3,620 4 3,830 2 4,600 16:46 3 120 1.000,000 21 jun 22,600 2 23,400 24 20,500 16:50 1 7 Put ASL

Juni 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 23,350 10 25,150 10 960,000 21 jun 2,970 10 3,720 10 Put AS9
970,000 21 jun 5,500 10 6,250 10 Put AS9
Call AS9 10,150 10 11,150 10 980,000 21 jun 9,500 10 10,400 10 Put AS9
Call AS9 6,200 10 6,950 10 990,000 21 jun
Call AS9 3,350 10 4,100 10 1.000,000 21 jun

Juni 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 31,500 10 33,200 1 960,000 28 jun 10,300 10 11,300 10 11,100 16:15 5 36 Put 4AS
Call 4AS 25,200 1 26,950 11 24,100 15:59 1 2 970,000 28 jun 13,650 11 15,000 11 15,800 15:46 5 46 Put 4AS
Call 4AS 19,650 11 21,400 1 18,000 13:15 1 2 980,000 28 jun 17,950 1 19,650 11 21,500 13:15 1 2 Put 4AS
Call 4AS 15,150 1 16,600 11 15,300 16:23 1 30 990,000 28 jun 23,300 11 25,050 1 24,750 09:08 1 1 Put 4AS
Call 4AS 11,350 10 12,450 10 13,100 16:36 1 24 1.000,000 28 jun 29,550 1 31,300 11 Put 4AS

Juli 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1AS 36,900 10 38,700 10 960,000 05 jul 14,600 10 16,050 10 14,200 16:41 1 1 Put 1AS
970,000 05 jul 18,300 10 20,100 10 21,200 09:30 1 1 Put 1AS
Call 1AS 25,300 10 27,100 10 980,000 05 jul
Call 1AS 13,350 10 14,650 10 14,750 16:52 1 1 1.010,000 05 jul 40,600 10 42,400 10 42,000 09:38 1 1 Put 1AS
Call 1AS 10,700 10 11,750 10 9,500 15:44 1 4 1.020,000 05 jul

Juli 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 56,100 1 57,000 11 59,320 16:41 1 6 960,000 19 jul 32,100 51 32,800 3 34,700 10:33 1 1 Put ASL
Call ASL 50,500 1 51,400 11 50,000 15:57 1 14 970,000 19 jul 36,500 2 37,250 3 38,400 15:35 1 8 Put ASL
Call ASL 45,350 1 46,200 14 47,200 16:45 1 36 980,000 19 jul 41,300 30 42,000 3 40,900 16:54 1 5 Put ASL
Call ASL 40,550 1 41,350 34 43,550 16:42 1 5 990,000 19 jul 46,500 2 47,250 3 44,450 16:42 1 4 Put ASL
Call ASL 35,950 1 36,650 2 38,000 16:46 20 88 1.000,000 19 jul 52,100 32 52,850 1 52,440 16:57 1 9 Put ASL

Juli 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 61,400 10 63,200 10 950,000 19 jul
Call AS9 55,400 10 57,200 10 960,000 19 jul 31,600 10 33,400 10 Put AS9
Call AS9 49,800 10 51,600 10 970,000 19 jul
Call AS9 44,800 10 46,600 10 980,000 19 jul
Call AS9 35,600 10 37,400 10 1.000,000 19 jul 51,350 10 53,150 10 Put AS9

Augustus 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 79,900 11 81,050 13 79,340 10:05 8 8 940,000 16 aug 34,850 34 35,400 2 34,890 16:34 1 5 Put ASL
Call ASL 68,050 24 69,100 38 64,100 14:34 2 10 960,000 16 aug 43,000 42 43,700 6 45,050 09:13 1 1 Put ASL
Call ASL 57,500 2 58,450 46 58,550 16:30 1 13 980,000 16 aug 52,300 22 53,100 41 51,250 16:39 1 1 Put ASL
Call ASL 48,300 37 49,200 45 49,800 16:54 2 10 1.000,000 16 aug 63,050 2 63,850 39 63,410 16:57 1 1 Put ASL
Call ASL 40,350 35 41,000 13 40,150 12:22 3 4 1.020,000 16 aug 75,100 25 76,100 38 Put ASL

Augustus 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 121,800 10 123,600 10 117,350 11:02 10 10 880,000 16 aug 16,750 10 18,400 10 Put AS9
900,000 16 aug 21,300 10 23,100 10 Put AS9
920,000 16 aug 27,100 10 28,900 10 Put AS9
940,000 16 aug 33,850 10 35,650 10 Put AS9
Call AS9 47,950 10 49,750 10 1.000,000 16 aug

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 118,600 25 119,700 29 120,610 16:54 1 16 900,000 20 sep 30,500 2 31,100 2 29,900 16:40 2 70 Put ASL
Call ASL 86,600 26 87,700 33 90,240 16:38 2 235 950,000 20 sep 48,400 2 49,100 35 49,000 16:29 1 56 Put ASL
Call ASL 61,350 30 62,150 2 63,000 16:54 1 26 1.000,000 20 sep 72,800 25 73,700 2 72,400 16:54 1 37 Put ASL
Call ASL 42,500 26 43,000 2 44,200 16:37 5 83 1.050,000 20 sep 103,900 24 105,000 33 102,750 16:52 10 12 Put ASL
Call ASL 28,950 26 29,450 2 29,500 16:28 1 169 1.100,000 20 sep 140,600 23 141,850 25 146,000 11:17 1 9 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
850,000 20 sep 17,600 10 19,350 10 Put AS9
Call AS9 118,550 10 120,350 10 900,000 20 sep 29,650 10 31,450 10 Put AS9
Call AS9 86,700 10 88,500 10 950,000 20 sep 47,300 10 49,100 10 Put AS9
Call AS9 61,150 10 62,950 10 1.000,000 20 sep 71,600 10 73,400 10 Put AS9
Call AS9 28,500 10 30,300 10 1.100,000 20 sep 137,600 10 139,400 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 147,050 42 148,500 30 151,000 16:48 2 34 900,000 20 dec 52,400 2 53,200 2 52,000 16:37 1 26 Put ASL
Call ASL 117,650 30 119,000 28 116,500 15:35 2 9 950,000 20 dec 72,450 2 73,350 2 76,000 14:02 1 3 Put ASL
Call ASL 93,000 32 94,050 2 94,610 16:54 1 62 1.000,000 20 dec 97,250 34 98,300 2 102,350 14:48 1 25 Put ASL
Call ASL 72,800 2 73,800 2 71,550 10:26 1 4 1.050,000 20 dec 126,850 34 128,000 2 Put ASL
Call ASL 56,600 38 57,450 2 58,500 16:46 1 47 1.100,000 20 dec 160,600 30 161,900 43 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 180,550 10 182,350 10 850,000 20 dec 35,700 10 37,500 10 Put AS9
Call AS9 147,000 10 148,800 10 145,450 12:07 10 20 900,000 20 dec 51,250 10 53,050 10 Put AS9
Call AS9 117,600 10 119,400 10 950,000 20 dec 71,100 10 72,900 10 Put AS9
Call AS9 92,850 10 94,650 10 1.000,000 20 dec
Call AS9 72,600 10 74,400 10 1.050,000 20 dec

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 165,850 26 167,550 10 169,000 16:36 5 8 900,000 21 mrt 65,350 31 66,650 21 Put ASL
Call ASL 138,050 30 139,650 10 136,660 10:14 1 1 950,000 21 mrt 86,650 37 87,900 11 90,100 11:11 2 2 Put ASL
Call ASL 113,700 32 115,350 21 110,000 10:46 1 12 1.000,000 21 mrt 111,700 34 112,850 11 113,000 12:49 10 10 Put ASL
Call ASL 93,250 19 94,750 10 92,250 10:21 8 18 1.050,000 21 mrt 140,750 31 142,100 11 141,650 12:44 10 30 Put ASL
Call ASL 76,100 21 77,450 10 77,100 12:43 1 1 1.100,000 21 mrt 173,250 16 174,850 23 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 165,750 10 167,550 10 900,000 21 mrt
Call AS9 138,050 10 139,850 10 950,000 21 mrt 84,850 10 86,650 10 Put AS9
1.000,000 21 mrt 109,250 10 111,050 10 Put AS9
1.050,000 21 mrt 137,300 10 139,100 10 Put AS9
Call AS9 75,650 10 77,450 10 1.100,000 21 mrt

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 183,800 21 186,200 23 900,000 20 jun 77,950 54 80,000 22 Put ASL
Call ASL 156,800 19 159,100 25 950,000 20 jun 99,600 54 101,750 22 102,050 10:20 1 2 Put ASL
Call ASL 132,950 32 135,200 25 135,000 16:31 1 3 1.000,000 20 jun 124,850 49 127,000 21 Put ASL
Call ASL 112,200 33 114,450 26 112,000 13:01 1 1 1.050,000 20 jun 153,550 26 155,700 21 Put ASL
Call ASL 95,000 2 96,900 24 97,000 16:33 1 7 1.100,000 20 jun 185,300 42 187,600 21 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 322,350 10 325,950 10 700,000 20 jun 22,700 10 24,950 10 Put AS9
Call AS9 246,350 10 249,950 10 800,000 20 jun 42,950 10 46,550 10 Put AS9
Call AS9 131,550 10 135,150 10 1.000,000 20 jun 121,550 10 125,150 10 Put AS9
Call AS9 93,350 10 96,950 10 1.100,000 20 jun
1.200,000 20 jun 248,700 10 252,300 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 274,350 15 281,600 2 278,520 10:01 1 1 800,000 19 dec 64,550 2 68,200 11 66,050 11:08 2 2 Put ASL
Call ASL 215,300 2 221,450 13 212,000 11:10 4 16 900,000 19 dec 101,300 2 105,400 11 105,000 13:37 1 1 Put ASL
Call ASL 166,350 2 172,000 1 166,000 13:35 1 20 1.000,000 19 dec 148,900 2 153,800 13 151,000 09:39 4 14 Put ASL
Call ASL 128,950 2 134,250 11 1.100,000 19 dec 208,650 2 213,200 11 Put ASL
Call ASL 99,600 6 104,550 12 100,000 16:06 2 3 1.200,000 19 dec 277,300 2 282,700 11 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 317,400 2 329,500 2 323,520 16:12 1 1 800,000 18 dec 94,000 2 101,700 2 Put ASL
Call ASL 264,000 2 274,000 2 271,750 13:04 1 16 900,000 18 dec 134,550 2 143,050 2 Put ASL
Call ASL 218,900 2 230,000 4 226,500 12:55 1 2 1.000,000 18 dec 179,250 2 195,950 2 Put ASL
Call ASL 182,600 2 193,100 2 185,000 10:45 1 2 1.100,000 18 dec 238,150 2 255,750 2 Put ASL
Call ASL 148,150 2 166,800 2 158,970 16:12 1 1 1.200,000 18 dec 304,400 2 322,550 2 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 409,550 2 428,350 2 700,000 17 dec 81,950 2 92,550 2 Put ASL
Call ASL 354,500 2 372,500 2 800,000 17 dec 118,300 2 129,900 2 Put ASL
Call ASL 305,900 2 323,100 2 900,000 17 dec 161,800 2 173,400 2 Put ASL
Call ASL 264,250 2 278,800 1 285,650 16:33 1 1 1.000,000 17 dec 212,100 2 224,650 2 Put ASL
Call ASL 196,450 2 219,150 2 1.200,000 17 dec 335,900 2 350,400 2 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 389,100 2 410,700 2 800,000 15 dec 141,000 1 154,200 4 Put ASL
Call ASL 351,000 1 365,200 2 900,000 15 dec 186,500 1 199,700 2 Put ASL
Call ASL 310,000 1 324,250 2 1.000,000 15 dec 237,850 2 252,350 2 Put ASL
1.100,000 15 dec 297,000 2 311,500 2 Put ASL
Call ASL 241,250 4 260,350 2 1.200,000 15 dec 354,750 2 378,450 2 Put ASL

Macro & Bedrijfsagenda

  1. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
    6. Bedrijfsvoorraden april (VS)
  2. 19 juni

    1. Consumenten- en producentenprijzen mei (VK)
    2. Greenyard jaarcijfers
    3. Hypotheekaanvragen - wekelijks (VS)
    4. Wall Street gesloten vanwege Juneteenth Day
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht