Ageas » Koers (Aandeel) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
33,430 9:05
-0,070 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 06-mei-16 09:05
Koers 33,430
Verschil -0,070 (-0,21%)
Hoog 33,550
Laag 33,430
Volume 862
Volume gemiddeld 828.556
Volume gisteren 212.873
Vertraagd 06-mei-16 09:05
Bied 33,405 (149)
Laat 33,440 (677)
Open 33,550
Close 33,500
52 weeks hoog 43,220
52 weeks laag 31,870

Adviezen RSS

03 mei UBS Umicore
03 mei Goldman Sachs RELX
03 mei Jefferies & Co. Philips Konink...
03 mei Morgan Stanley Fugro
03 mei SNS Securities Kendrion
03 mei Deutsche Bank Altice

Time & sales

Tijd Volume Koers
09:06:09 2 33,390
09:06:09 22 33,400
09:06:09 111 33,405
09:06:05 10 33,405
09:06:03 149 33,405
09:06:03 149 33,405
09:06:02 44 33,440
09:06:02 47 33,440
09:06:02 37 33,440
09:05:42 188 33,430
09:04:52 44 33,455
09:04:52 106 33,455
09:04:51 44 33,455
09:04:51 100 33,450
09:04:51 192 33,455
09:03:22 111 33,550
09:03:22 77 33,550

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group