Ageas » Koers (Aandeel) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
30,400 14:51
-0,650 ( -2,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-aug-16 14:51
Koers 30,400
Verschil -0,650 (-2,09%)
Hoog 30,985
Laag 30,375
Volume 256.269
Volume gemiddeld 403.156
Volume gisteren 348.365
Vertraagd 25-aug-16 14:51
Bied 30,400 (256)
Laat 30,405 (1.279)
Open 30,985
Close 31,050
52 weeks hoog 43,220
52 weeks laag 28,675

Time & sales

Tijd Volume Koers
14:51:43 97 30,400
14:51:43 146 30,400
14:51:43 110 30,400
14:51:43 104 30,400
14:51:43 136 30,400
14:51:43 120 30,400
14:51:43 104 30,400
14:51:38 30 30,400
14:51:38 116 30,400
14:51:36 110 30,400
14:51:36 140 30,400
14:51:36 116 30,400
14:51:36 140 30,400
14:51:36 6 30,400
14:51:36 256 30,400
14:51:36 62 30,400
14:51:36 147 30,405
14:51:33 98 30,420
14:50:28 77 30,420
14:50:28 15 30,420

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group