Ageas » Koers (Aandeel) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
32,640 10:19
+0,420 ( +1,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-feb-16 10:19
Koers 32,640
Verschil +0,420 (+1,30%)
Hoog 32,750
Laag 32,385
Volume 50.997
Volume gemiddeld 996.554
Volume gisteren 401.130
Vertraagd 12-feb-16 10:19
Bied 32,625 (156)
Laat 32,640 (489)
Open 32,470
Close 32,220
52 weeks hoog 43,220
52 weeks laag 31,110

Adviezen RSS

10 feb Kepler Capital... Heineken
10 feb Credit Suisse Volkswagen AG Vz
10 feb Credit Suisse BMW
10 feb Société Générale Sanofi
10 feb UBS TomTom
10 feb JPMorgan Cazenove Sanofi

Time & sales

Tijd Volume Koers
10:19:10 108 32,640
10:19:10 55 32,640
10:19:06 20 32,640
10:19:06 60 32,640
10:19:06 113 32,640
10:18:59 6 32,655
10:18:59 155 32,640
10:18:43 6 32,635
10:17:44 120 32,595
10:17:37 6 32,590
10:17:01 6 32,555
10:17:01 40 32,540
10:16:50 153 32,505
10:16:50 112 32,505
10:16:49 6 32,505
10:16:49 209 32,500
10:16:49 150 32,500
10:16:49 24 32,495
10:16:49 74 32,495
10:16:49 215 32,495

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X