Lyxor UCITS ETF BEL 20 TR » Koers (Beleggingsfonds) | Beursduivel.be

Lyxor UCITS ETF BEL 20 TR

BRU:T006, FR0000021842
50,940 17:35
-0,830 ( -1,60% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-apr-16 17:35
Koers 50,940
Verschil -0,830 (-1,60%)
Hoog 51,600
Laag 50,680
Volume 633
Volume gemiddeld 415
Volume gisteren 641
Vertraagd 29-apr-16 17:35
Bied 50,890 (2.000)
Laat 50,990 (2.000)
Open 51,600
Close 51,770
52 weeks hoog 56,850
52 weeks laag 46,580

Adviezen RSS

28 apr Kepler Capital... Randstad
28 apr Kepler Capital... Whitbread
28 apr Credit Suisse DuPont de Nemours
28 apr Credit Suisse National Grid
28 apr Credit Suisse Persimmon
28 apr Credit Suisse British Americ...

Time & sales

Tijd Volume Koers
17:35:00 93 50,940
16:00:43 93 50,680
16:00:33 5 50,880
15:58:38 11 50,940
15:56:29 100 50,880
15:52:14 40 51,000
15:52:14 20 51,000
15:50:31 190 51,050
14:31:00 34 51,300
11:50:33 40 51,600
09:05:00 100 51,600

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group