Philips Koninklijke

AEX:PHIA, NL0000009538
42,588 17:29
-0,728 ( -1,68% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 41,68 33,34 0,000 0,000 0,00 1,350
-32,16%
2.250 2250 24 nov 1606242602000
Turbo Long BNP 41,50 10,33 0,000 0,000 0,00 4,170
-13,13%
200 200 24 nov 1606242602000
Turbo Long BNP 38,40 6,12 0,000 0,000 0,00 7,010
-8,25%
50 50 24 nov 1606242600000
Turbo Long Citi 40,00 10,03 0,000 0,000 0,00 0,870
-11,22%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 42,26 30,51 0,000 0,000 0,00 0,130
-31,58%
0 0 24 nov 1606242602000
UnlimitedBestTurbo Long Societe Generale 38,70 10,30 0,000 0,000 0,00 2,040
-14,29%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 37,75 7,37 0,000 0,000 0,00 0,570
-9,52%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 38,25 8,06 0,000 0,000 0,00 0,520
-10,34%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 42,51 38,84 0,000 0,000 0,00 0,100
-44,44%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 37,79 7,49 0,000 0,000 0,00 0,560
-11,11%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 38,67 8,72 0,000 0,000 0,00 0,480
-11,11%
0 0 24 nov 1606242602000
BEST Turbo Long Citi 37,93 8,99 0,000 0,000 0,00 0,990
-10,00%
0 0 24 nov 1606242602000
BEST Turbo Long Citi 35,91 6,31 0,000 0,000 0,00 1,390
-7,33%
0 0 24 nov 1606242602000
Turbo Long Citi 37,67 6,69 0,000 0,000 0,00 1,300
-7,80%
0 0 24 nov 1606242602000
Turbo Long Societe Generale 39,88 9,07 0,000 0,000 0,00 2,320
-13,11%
0 0 24 nov 1606242602000
UnlimitedBestTurbo Long Societe Generale 40,70 19,37 0,000 0,000 0,00 0,425
-23,42%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 39,98 11,87 0,000 0,000 0,00 0,350
-14,63%
0 0 24 nov 1606242602000
Trader Long Goldman Sachs 41,34 19,42 0,000 0,000 0,00 0,210
-25,00%
0 0 24 nov 1606242602000
Mini Future Vontobel 37,21 0,00 0,000 0,000 0,00 0,680
-9,33%
0 0 24 nov 1606242602000
Booster Long BNP 37,68 8,08 0,000 0,000 0,00 5,350
-10,54%
0 0 24 nov 1606242602000
Booster Long BNP 40,68 18,71 0,000 0,000 0,00 2,350
-21,14%
0 0 24 nov 1606242602000
Turbo Long BNP 35,30 4,32 0,000 0,000 0,00 9,910
-5,98%
0 0 24 nov 1606242602000
Booster Long BNP 35,67 5,85 0,000 0,000 0,00 7,360
-8,00%
0 0 24 nov 1606242602000
UnlimitedBestTurbo Long Societe Generale 34,72 5,26 0,000 0,000 0,00 1,605
-8,02%
0 0 24 nov 1606242602000
Turbo Long BNP 36,90 5,09 0,000 0,000 0,00 8,430
-6,95%
0 0 24 nov 1606242602000
Turbo Long Societe Generale 34,88 4,46 0,000 0,000 0,00 1,895
-6,88%
0 0 24 nov 1606242602000
Turbo Long BNP 40,00 7,72 0,000 0,000 0,00 5,570
-10,16%
0 0 24 nov 1606242602000
Booster Long BNP 39,68 13,01 0,000 0,000 0,00 3,350
-15,83%
0 0 24 nov 1606242602000
UnlimitedBestTurbo Long Societe Generale 36,71 6,99 0,000 0,000 0,00 1,215
-9,67%
0 0 24 nov 1606242601000
Booster Long BNP 36,67 6,78 0,000 0,000 0,00 6,360
-9,01%
0 0 24 nov 1606242601000
Trader Long Goldman Sachs 36,42 6,68 0,000 0,000 0,00 0,630
-8,70%
0 0 24 nov 1606242601000
Turbo Long Citi 35,83 5,23 0,000 0,000 0,00 1,650
-6,25%
0 0 24 nov 1606242601000
Trader Long Goldman Sachs 39,46 10,42 0,000 0,000 0,00 0,400
-13,04%
0 0 24 nov 1606242601000
Trader Long Goldman Sachs 42,30 32,86 0,000 0,000 0,00 0,120
-40,00%
0 0 24 nov 1606242601000
BEST Turbo Long Citi 42,01 64,60 0,000 0,000 0,00 0,170
-39,29%
0 0 24 nov 1606242601000
Turbo Long Citi 42,00 18,12 0,000 0,000 0,00 0,490
0,00%
0 0 24 nov 1606242601000
Trader Long Goldman Sachs 35,38 5,77 0,000 0,000 0,00 0,730
-7,59%
0 0 24 nov 1606242601000
BEST Turbo Long Citi 40,02 16,07 0,000 0,000 0,00 0,570
-16,18%
0 0 24 nov 1606242600000
Trader Long Goldman Sachs 38,45 8,38 0,000 0,000 0,00 0,500
-10,71%
0 0 24 nov 1606242600000
Booster Long BNP 38,68 9,97 0,000 0,000 0,00 4,350
-12,65%
0 0 24 nov 1606242600000
Trader Long Goldman Sachs 40,16 12,56 0,000 0,000 0,00 0,330
-15,38%
0 0 24 nov 1606242600000
Trader Long Goldman Sachs 41,55 21,36 0,000 0,000 0,00 0,190
-26,92%
0 0 24 nov 1606242600000
Trader Long Goldman Sachs 36,76 6,38 0,000 0,000 0,00 0,660
-9,59%
0 0 24 nov 1606242600000
Trader Long Goldman Sachs 35,17 5,15 0,000 0,000 0,00 0,820
-6,82%
0 0 24 nov 1606242600000
Sprinter BEST Long ING 40,60 16,67 0,000 0,000 0,00 2,160
-26,53%
0 0 24 nov 1606239000000
Sprinter Long ING 35,50 4,23 0,000 0,000 0,00 9,650
-7,48%
0 0 24 nov 1606239000000
Sprinter Long ING 37,90 5,50 0,000 0,000 0,00 7,340
-9,61%
0 0 24 nov 1606239000000
Sprinter BEST Long ING 38,67 9,47 0,000 0,000 0,00 4,100
-15,81%
0 0 24 nov 1606239000000
Sprinter BEST Long ING 35,03 5,23 0,000 0,000 0,00 7,740
-9,05%
0 0 24 nov 1606239000000
Sprinter BEST Long ING 36,82 6,71 0,000 0,000 0,00 5,950
-11,46%
0 0 24 nov 1606239000000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront