Philips Koninklijke » Hefboomproducten (Aandeel) | Beursduivel.be

Philips Koninklijke

AEX:PHIA, NL0000009538
31,000 11:24
+0,220 ( +0,71% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
15,80 1,91
16,330 16,370 0,04
16,260
+0,81%
0 09:05
ING PHILP SPS 31.6
ING
0,00 0,00
3,150 3,190 0,04
3,280
-3,53%
0 09:05
Sprinter BEST Long
ING
15,27 1,96
15,890 15,930 0,04
15,820
+0,89%
0 09:05
BEST Turbo Long
Citi
27,23 8,38
3,890 3,940 0,05
3,910
0,00%
2 15 jan
ING PHILP SPL 35.96
ING
0,00 0,00
0,000 0,000 0,00
0,260
0,00%
10 09 okt
BEST Turbo Long
Commerzbank
29,02 15,08
2,110 2,130 0,02
2,030
+3,05%
30 10:06
Turbo Long
BNP
24,90 3,98
7,890 7,910 0,02
7,550
-1,56%
85 15 jan
ING PHILP SPL 37.75
ING
0,00 0,00
0,000 0,000 0,00
0,350
0,00%
100 04 okt
Turbo Long
BNP
37,00 13,07
0,000 0,000 0,00
3,360
0,00%
111 15 aug
ING PHILP SPL 29.6
ING
0,00 0,00
0,000 0,000 0,00
0,180
0,00%
170 03 jan
Turbo Long
BNP
29,60 14,94
0,000 0,000 0,00
2,160
0,00%
500 03 jan
Turbo Long
BNP
26,00 4,59
6,870 6,890 0,02
6,650
0,00%
1.000 15 jan
Booster Long
BNP
35,58 25,40
0,000 0,000 0,00
1,450
0,00%
2.000 20 jul
Booster Long
BNP
28,94 16,08
2,270 2,290 0,02
1,790
-13,11%
16.046 15 jan
ING PHILP SPL 31.03
ING
0,00 0,00
0,000 0,000 0,00
0,910
0,00%
19.881 22 okt

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
BNP
32,10 7,89
3,740 3,760 0,02
3,860
-3,02%
0 09:05
Booster Short
BNP
40,89 3,07
10,090 10,110 0,02
10,210
-1,26%
0 09:05
BEST Turbo Short
Commerzbank
32,35 19,31
0,290 0,300 0,01
0,340
+4,62%
0 08:00
BEST Turbo Short
Commerzbank
41,81 2,82
2,170 2,180 0,01
2,220
+0,68%
0 08:00
BEST Turbo Short
Commerzbank
38,34 4,12
1,480 1,490 0,01
1,530
+0,99%
0 08:00
BEST Turbo Short
Commerzbank
46,80 1,94
3,170 3,180 0,01
3,220
+0,47%
0 08:00
BEST Turbo Short
Commerzbank
35,34 6,80
0,880 0,890 0,01
0,930
+1,64%
0 08:00
Turbo Short
Goldman Sachs
43,27 1,97
15,750 15,770 0,02
15,940
0,00%
0 15 jan
Turbo Short
Citi
40,54 2,74
11,300 11,320 0,02
11,560
0,00%
0 15 jan
BEST Turbo Short
Citi
43,43 2,47
12,560 12,610 0,05
12,930
0,00%
0 15 jan
Turbo Short
Goldman Sachs
41,30 2,27
13,630 13,650 0,02
13,810
0,00%
0 15 jan
Turbo Short
Citi
35,87 4,81
6,430 6,450 0,02
6,690
0,00%
0 15 jan
Turbo Short
BNP
39,70 2,55
11,930 11,950 0,02
12,180
0,00%
0 15 jan
Turbo Short
BNP
37,20 3,26
9,270 9,290 0,02
9,650
+1,47%
0 15 jan
Booster Short
BNP
32,97 14,51
2,170 2,190 0,02
2,240
-7,05%
21 11:11

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group