Word abonnee en neem Beursduivel Premium

Overige

ETFs

tijd Knoppen
AMUNDI ETF CAC 40
75,360
+0,570 +0,76% 64.254 75,520 74,800 74,790
AMUNDI ETF EU BANK
103,640
+1,520 +1,49% 2.194 103,740 102,780 102,120
AMUNDI ETF EU HEAL
361,300
-1,050 -0,29% 0 361,300 361,300 362,350
AMUNDI ETF MSCI EM MKTS
4,425
+0,026 +0,58% 1.276.315 4,437 4,417 4,400
AMUNDI MSCI WOR
281,920
+0,280 +0,10% 1.800 283,240 281,920 281,640
AmUSA Climate
404,049
+0,900 +0,22% 1.027 405,769 404,049 403,149
ETFS DAX Gold Mining UETF
29,450
+0,315 +1,08% 3.778 29,450 28,635 29,135
ETFS Fund MSCI China A GO UETF
12,750
+0,010 +0,08% 219 12,766 12,712 12,740
ETFS Russell 2000 UETF
83,160
+0,710 +0,86% 267 84,030 82,380 82,450
IS MSCI EUR SRI
63,210
+0,350 +0,56% 19.760 63,390 62,930 62,860
IS.S.GL.SE.D.100 U.ETF A.
26,580
+0,125 +0,47% 56.856 26,650 26,475 26,455
iShares $ Corporate Bond UETF
95,140
+0,350 +0,37% 966 95,140 94,650 94,790
iShares $ TIPS UETF
213,020
+0,020 +0,01% 283 213,840 213,020 213,000
iShares $ Treas Bd 1-3yr UETF
118,030
+0,150 +0,13% 1.299 118,200 117,990 117,880
iShares $ Treas Bond 7-10 UETF
159,660
+0,860 +0,54% 1.348 159,660 158,900 158,800
iShares € Aggregate Bond UETF
107,910
+0,110 +0,10% 6.985 107,980 107,490 107,800
iShares € Gov Bd 1-3yr UETF
140,710
+0,090 +0,06% 5.177 140,760 140,570 140,620
iShares € Gov Bond 0-1 UETF
98,470
-0,010 -0,01% 1.153 98,500 98,430 98,480
iShares € Gov Bond 10-15 UETF
152,010
+0,590 +0,39% 152 152,170 151,100 151,420
iShares € Gov Bond 15-30 UETF
181,190
+1,470 +0,82% 980 181,190 178,950 179,720
iShares € Gov Bond 3-5 UETF
160,200
+0,080 +0,05% 1.923 160,360 159,910 160,120
iShares € Gov Bond 5-7 UETF
144,670
+0,540 +0,37% 1.100 144,670 144,510 144,130
iShares € Gov Bond 7-10 UETF
188,290
+0,660 +0,35% 1.602 188,290 186,980 187,630
iShares € Infl Lkd Gov Bd UETF
226,210
+0,480 +0,21% 2.528 226,210 224,780 225,730
iShares € Mkt Growth Lrg UETF
53,780
+0,450 +0,84% 186 53,780 53,440 53,330
iShares AEX UETF
77,610
+0,230 +0,30% 28.232 77,860 77,520 77,380
iShares Asia Pacif Divid UETF
19,532
+0,410 +2,14% 9.235 19,532 19,466 19,122
iShares Asia Property Yld UETF
18,648
+0,216 +1,17% 1.913 18,672 18,605 18,432
ISHARES BIC 50
16,600
+0,122 +0,74% 643 16,692 16,580 16,478
ISHARES CHINA 50
62,970
+0,600 +0,96% 1.645 63,170 62,740 62,370
iShares Core Euro Corp Bd UETF
118,670
+0,230 +0,19% 23.250 118,680 118,330 118,440
iShares Core FTSE 100 UETF Dis
8,607
+0,047 +0,55% 21.382 8,620 8,571 8,560
iShares Core MSCI EM IMI UETF
28,154
+0,150 +0,54% 50.504 28,249 28,135 28,004
iShares Core MSCI Japan UETF
45,655
+0,630 +1,40% 2.486 45,880 45,655 45,025
iShares Core MSCI World UETF
80,280
+0,120 +0,15% 165.896 80,640 80,280 80,160
iShares Dev Mkt Prop Yld UETF
20,327
+0,172 +0,85% 2.944 20,427 20,239 20,155
iShares DJ Glob Sust Scr UETF
58,306
+0,162 +0,28% 3.025 58,574 58,306 58,144
iShares Eur Corp Bd Large UETF
122,840
+0,140 +0,11% 3.535 122,920 122,510 122,700
iShares Euro Covered Bond UETF
138,720
+0,100 +0,07% 1.864 138,950 138,360 138,620
iShares European Prop Yld UETF
28,325
+0,245 +0,87% 237.685 28,375 27,985 28,080
iShares EuroStoxx 50 UETF
45,570
+0,330 +0,73% 26.886 45,680 45,325 45,240
iShares EuroStoxx Mid UETF
63,000
+0,730 +1,17% 1.255 63,000 62,580 62,270
iShares EuroStoxx Small UETF
42,316
+0,533 +1,28% 919 42,342 42,030 41,783
iShares EuroStxx Dividend UETF
17,100
+0,144 +0,85% 10.211 17,144 16,952 16,956
iShares Global Infrastr UETF
27,480
+0,155 +0,57% 4.980 27,515 27,345 27,325
iShares MSCI Brazil UETF
24,463
+0,184 +0,76% 1.454 24,662 24,406 24,279
iShares MSCI Emerg Mkts UETF
35,135
+0,320 +0,92% 4.528 35,185 35,075 34,815
iShares MSCI Emerg Mkts UETF
32,065
+0,185 +0,58% 1.905 32,145 32,010 31,880
iShares MSCI Europe ex-UK UETF
40,855
+0,205 +0,50% 2.077 40,925 40,685 40,650
iShares MSCI Europe UETF (Acc)
70,735
+0,355 +0,50% 14.174 70,960 70,430 70,380
iShares MSCI Europe UETF (Dis)
29,260
+0,140 +0,48% 386.068 29,330 29,130 29,120
iShares MSCI Far East exJ UETF
42,760
+0,470 +1,11% 1.418 42,790 42,620 42,290
iShares MSCI Jap € Hedged UETF
76,190
+1,260 +1,68% 3.051 76,215 76,060 74,930
iShares MSCI Japan UETF (Dist)
14,674
+0,280 +1,95% 13.966 14,696 14,634 14,394
iShares MSCI Korea UETF
39,607
+0,113 +0,29% 2.139 39,607 39,493 39,494
iShares MSCI Latin Americ UETF
15,610
+0,300 +1,96% 651 15,612 15,540 15,310
iShares MSCI North Americ UETF
78,560
-0,040 -0,05% 7.165 78,865 78,560 78,600
iShares MSCI Taiwan UETF
65,250
+0,217 +0,33% 198 65,362 65,179 65,033
iShares MSCI Turkey UETF
17,119
-0,313 -1,80% 2.878 17,589 17,119 17,432
iShares MSCI World UETF (Dist)
59,910
+0,130 +0,22% 19.602 60,175 59,910 59,780
iShares Private Equity UETF
26,200
+0,225 +0,87% 10.926 26,320 26,120 25,975
iShares S&P 500 UETF (Dist)
42,235
+0,003 +0,01% 35.761 42,448 42,235 42,232
iShares STOXX Europe 50 UETF
41,255
+0,075 +0,18% 3.362 41,255 41,090 41,180
iShares US Property Yield UETF
24,920
+0,155 +0,63% 5.483 25,000 24,770 24,765
ISHS CORE DAX UC.ETF EOA
139,560
+1,120 +0,81% 195.538 140,040 138,460 138,440
ISHS DIV.COMM.SWAP UC.ETF
24,170
-0,415 -1,69% 7.128 24,630 24,170 24,585
Lyxor Estoxx 600 Oil&Gas UETF
55,658
-0,366 -0,65% 3.046 56,097 55,658 56,024
SPDR B.US TREAS.BD UETF
89,686
+0,318 +0,36% 177 89,686 89,444 89,368
SPDR BL.EO GO.BD U.ETF
56,280
+0,186 +0,33% 26.530 56,318 56,078 56,094
SPDR DJIA Trust
335,600
+0,750 +0,22% 4 335,900 335,600 334,850
SPDR MSCI EMERG.MKTS ETF
52,092
+0,290 +0,56% 1.141 52,240 52,068 51,802
SPDR MSCI Europe Energy UETF
194,000
-3,000 -1,52% 127.423 197,100 194,000 197,000
SPDR S+P 500 UCITS ETF
423,680
-0,210 -0,05% 2.012 425,850 423,680 423,890
UBS DJ Global Select Div UETF
8,720
+0,033 +0,38% 85 8,765 8,720 8,687
UBS Euro Corp 1-5 Year UETF
12,927
+0,007 +0,05% 0 12,927 12,927 12,920
UBS Euro Stoxx 50 UETF
45,030
+0,200 +0,45% 0 45,030 45,030 44,830
UBS iBoxx EUR Liq Corp UETF
93,230
-0,510 -0,54% 0 0,000 0,000 93,740
UBS MSCI Australia UETF (EUR)
18,190
+0,138 +0,76% 45 18,250 18,190 18,052
UBS MSCI Canada UETF (EUR)
22,543
+0,164 +0,73% 0 22,543 22,543 22,379
UBS MSCI Canada UETF(CAD)
36,173
+0,403 +1,13% 0 36,173 36,173 35,770
UBS MSCI EM Soc Resp UETF
11,188
+0,112 +1,01% 7.801 11,188 11,160 11,076
UBS MSCI Emerging Markets UETF
89,490
+0,840 +0,95% 0 89,490 89,490 88,650
UBS MSCI EMU Low Vol UETF
15,270
+0,124 +0,82% 0 15,270 15,270 15,146
UBS MSCI EMU Prime Value UETF
18,424
+0,094 +0,51% 0 18,424 18,424 18,330
UBS MSCI EMU Quality UETF
24,330
+0,265 +1,10% 125 24,330 24,240 24,065
UBS MSCI EMU Small Cap UETF
113,960
+0,970 +0,86% 0 113,960 113,960 112,990
UBS MSCI EMU Soc Resp UETF
108,240
+0,340 +0,32% 0 108,240 108,240 107,900
UBS MSCI EMU UETF
148,560
+0,720 +0,49% 34 148,560 148,480 147,840
UBS MSCI Europe UETF
77,080
+0,470 +0,61% 0 77,080 77,080 76,610
UBS MSCI Hong Kong UETF
12,278
+0,082 +0,67% 233 12,278 12,222 12,196
UBS MSCI Japan Soc Resp UETF
20,669
+0,376 +1,85% 178 20,733 20,669 20,293
UBS MSCI Japan UETF
46,256
+0,942 +2,08% 25 46,256 46,256 45,314
UBS MSCI Pacific (Ex Jpn) UETF
36,700
+0,605 +1,68% 0 36,700 36,700 36,095
UBS MSCI Pacific Soc Resp UETF
66,000
+1,060 +1,63% 2.605 66,150 65,860 64,940
UBS MSCI Singapore UETF
13,066
+0,026 +0,20% 0 13,066 13,066 13,040
UBS MSCI UK IMI Soc Resp UETF
17,587
+0,190 +1,09% 28.289 17,605 17,508 17,397
UBS MSCI US Liq Corp Sust UETF
14,225
+0,030 +0,21% 0 14,225 14,225 14,195
UBS MSCI USA Hedg EUR UETF
31,317
+0,172 +0,55% 0 31,317 31,317 31,145
UBS MSCI USA Low Vol UETF
26,285
-0,060 -0,23% 0 26,285 26,285 26,345
UBS MSCI USA Low Vol UETF EUR
25,000
-0,160 -0,64% 0 25,000 25,000 25,160
UBS MSCI USA Prime UETF (EUR)
26,275
-0,045 -0,17% 0 26,275 26,275 26,320
UBS MSCI USA Prime Value UETF
29,040
+0,015 +0,05% 721 29,055 29,040 29,025
UBS MSCI USA Quality UETF
39,270
+0,270 +0,69% 520 39,330 39,265 39,000
UBS MSCI USA Quality UETF
33,770
+0,300 +0,90% 0 33,770 33,770 33,470
UBS MSCI USA Soc Resp UETF
23,055
+0,165 +0,72% 0 23,055 23,055 22,890
UBS MSCI USA Soc Resp UETF
176,500
+1,680 +0,96% 2.326 176,520 175,980 174,820
UBS MSCI USA UETF
102,900
+0,770 +0,75% 0 102,900 102,900 102,130
UBS MSCI World Soc Resp UETF
128,610
+1,010 +0,79% 595 128,610 128,210 127,600
UBS MSCI World UETF
70,728
+0,537 +0,77% 0 70,728 70,728 70,191
UBS S&P 500 UETF
68,521
+0,021 +0,03% 2 68,865 68,521 68,500
UBS US 1-3 Year Treas Bd UETF
22,586
+0,058 +0,26% 0 22,586 22,586 22,528
UBS US 7-10 Year Treas Bd UETF
34,616
+0,204 +0,59% 4 34,632 34,616 34,412
UBS US Corp 1-5 Year UETF EUR
14,055
+0,031 +0,22% 0 14,055 14,055 14,024
UBS US Liq Corp 1-5 Year UETF
12,763
+0,065 +0,51% 0 12,763 12,763 12,698
UBS US Liq Corp UETF
13,672
+0,105 +0,77% 0 13,672 13,672 13,567
UBS US Liq Corp UETF (EUR)
16,393
+0,091 +0,56% 0 16,393 16,393 16,302
VanEck Sust EU EW
67,700
+0,310 +0,46% 78 68,000 67,640 67,390
VanEck UE VE EM HY B UE
107,366
+0,190 +0,18% 0 107,366 107,366 107,176
VanEck UE VE EM LC Bd UE
57,993
-0,079 -0,14% 0 57,993 57,993 58,073
VanEck UE VE Gl FA HYB UE
60,571
+0,111 +0,18% 0 60,571 60,571 60,460
VanEck UE VE Gl Mining UE
29,832
-0,571 -1,88% 0 29,832 29,832 30,403
VanEck UE VE Gl Moat UE A
24,757
-0,100 -0,40% 0 24,757 24,757 24,857
VanEck UE VE Gold Min UE
33,448
-0,721 -2,11% 0 33,448 33,448 34,168
VanEck UE VE Jun Gold M UE
32,774
-0,862 -2,56% 0 32,774 32,774 33,636
VanEck UE VE MS US S Wmoat U
50,565
-0,282 -0,55% 0 50,565 50,565 50,846
VanEck UE VE Vidg eSports UE
34,311
-0,395 -1,14% 0 34,311 34,311 34,706
Vanguard FTSE All-World UETF
105,780
+0,200 +0,19% 27.820 106,200 105,780 105,580
Vanguard S&P 500 UETF
80,410
0,000 0,00% 54.615 80,832 80,410 80,410
VE AEX
77,770
+0,010 +0,01% 9.453 78,000 77,640 77,760
VE AMX
86,760
+0,810 +0,94% 286 86,760 85,750 85,950
VE Balanced
64,140
+0,100 +0,16% 3.567 64,410 63,940 64,040
VE Conservative
57,290
-0,380 -0,66% 95 57,570 57,290 57,670
VE Corp Bond
16,685
+0,067 +0,40% 1.925 16,691 16,634 16,618
VE ESG EQ World
28,410
-0,040 -0,14% 23.521 28,640 28,410 28,450
VE Gov AAA Bond
18,628
-0,048 -0,26% 75 18,666 18,628 18,676
VE Gov Bond
12,186
-0,005 -0,04% 322 12,186 12,098 12,191
VE Growth
72,570
+0,320 +0,44% 1.167 72,690 72,410 72,250
VE High Div
35,315
-0,085 -0,24% 25.956 35,495 35,205 35,400
VE Real Estate
35,485
+0,115 +0,33% 2.156 35,541 35,200 35,370
WT PHYSICAL GOLD
175,900
+1,050 +0,60% 957 176,770 175,520 174,850
WT PHYSICAL SILVER
20,509
-0,031 -0,15% 13.712 20,748 20,509 20,540
WT PHYSIPLATINUM
76,830
+0,180 +0,23% 166 78,000 76,830 76,650
WT PHYSPALLADIUM
82,420
+2,110 +2,63% 677 83,470 80,600 80,310
WT PHYSPM BASKET
118,830
-0,460 -0,39% 184 119,560 118,770 119,290
XTR.DAX 1C
157,680
+1,300 +0,83% 53.537 158,180 156,460 156,380
XTR.MSCI E.M.ESG S.ETF 1C
147,840
+1,260 +0,86% 87 147,840 146,560 146,580
XTR.MSCI JAPAN 4CEOH
32,292
+0,451 +1,42% 16.701 32,390 32,292 31,841
XTR.S+P 500 SWAP 1CDL
83,040
-0,018 -0,02% 15.826 83,434 83,040 83,058

Macro & Bedrijfsagenda

  1. 07 december

    1. Duitsland industriële productie okt
    2. VS steunaanvragen wekelijks
    3. Broadcom jaarcijfers
  2. 08 december

    1. Duitsland inflatie nov def
    2. Laatste handelsdag Majorel
    3. Elia beleggersdag
    4. VS Payroll report volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht