Word abonnee en neem Beursduivel Premium

Overige

ETFs

tijd Knoppen
AMUNDI ETF CAC 40
76,400
+0,210 +0,28% 22.742 76,480 76,200 76,190
AMUNDI ETF EU BANK
103,760
-0,240 -0,23% 30 104,180 103,760 104,000
AMUNDI ETF EU HEAL
360,300
-0,100 -0,03% 324 360,900 360,300 360,400
AMUNDI ETF MSCI EM MKTS
4,433
+0,011 +0,26% 201.268 4,433 4,416 4,421
AMUNDI MSCI WOR
284,450
+0,360 +0,13% 1.796 284,790 284,080 284,090
AmUSA Climate
408,429
+1,150 +0,28% 3.871 408,464 407,578 407,279
ETFS DAX Gold Mining UETF
27,530
-0,415 -1,49% 751 27,815 27,530 27,945
ETFS Fund MSCI China A GO UETF
12,810
+0,120 +0,95% 321 12,810 12,754 12,690
ETFS Russell 2000 UETF
83,190
+0,260 +0,31% 151 83,360 83,190 82,930
IS MSCI EUR SRI
63,520
+0,040 +0,06% 7.778 63,530 63,360 63,480
IS.S.GL.SE.D.100 U.ETF A.
26,705
+0,140 +0,53% 66.402 26,770 26,550 26,565
iShares $ Corporate Bond UETF
94,560
-0,440 -0,46% 1.334 94,850 94,510 95,000
iShares $ TIPS UETF
213,400
+0,050 +0,02% 250 213,480 213,080 213,350
iShares $ Treas Bd 1-3yr UETF
118,290
+0,150 +0,13% 1.847 118,290 118,000 118,140
iShares $ Treas Bond 7-10 UETF
158,570
-0,230 -0,14% 150 158,800 158,500 158,800
iShares € Aggregate Bond UETF
107,610
0,000 0,00% 1.182 107,630 107,440 107,610
iShares € Gov Bd 1-3yr UETF
140,480
-0,010 -0,01% 1.968 140,550 140,460 140,490
iShares € Gov Bond 0-1 UETF
98,510
+0,050 +0,05% 3.103 98,510 98,450 98,460
iShares € Gov Bond 10-15 UETF
151,270
+0,280 +0,19% 241 151,270 150,740 150,990
iShares € Gov Bond 15-30 UETF
179,500
+0,120 +0,07% 978 179,500 178,880 179,380
iShares € Gov Bond 3-5 UETF
159,940
+0,210 +0,13% 3.645 159,970 159,810 159,730
iShares € Gov Bond 5-7 UETF
144,060
+0,080 +0,06% 63 144,070 144,060 143,980
iShares € Gov Bond 7-10 UETF
187,290
+0,420 +0,22% 479 187,340 187,010 186,870
iShares € Infl Lkd Gov Bd UETF
224,410
+0,300 +0,13% 2.279 224,500 224,200 224,110
iShares € Mkt Growth Lrg UETF
54,350
+0,050 +0,09% 552 54,470 54,210 54,300
iShares AEX UETF
78,520
+0,420 +0,54% 19.009 78,520 78,010 78,100
iShares Asia Pacif Divid UETF
19,600
+0,114 +0,59% 4.632 19,648 19,526 19,486
iShares Asia Property Yld UETF
18,718
-0,049 -0,26% 167 18,725 18,660 18,767
ISHARES BIC 50
16,350
-0,078 -0,47% 1.770 16,360 16,250 16,428
ISHARES CHINA 50
62,000
-0,250 -0,40% 3.393 62,000 61,600 62,250
iShares Core Euro Corp Bd UETF
118,300
+0,030 +0,03% 4.794 118,370 118,200 118,270
iShares Core FTSE 100 UETF Dis
8,650
+0,020 +0,23% 40.632 8,650 8,593 8,630
iShares Core MSCI EM IMI UETF
28,250
+0,106 +0,38% 44.545 28,250 28,110 28,144
iShares Core MSCI Japan UETF
45,840
+0,290 +0,64% 1.275 45,840 45,625 45,550
iShares Core MSCI World UETF
81,090
+0,215 +0,27% 150.804 81,100 80,810 80,875
iShares Dev Mkt Prop Yld UETF
20,293
+0,043 +0,21% 1.077 20,310 20,265 20,250
iShares DJ Glob Sust Scr UETF
58,813
+0,077 +0,13% 3.891 58,850 58,753 58,736
iShares Eur Corp Bd Large UETF
122,520
+0,150 +0,12% 6.438 122,540 122,340 122,370
iShares Euro Covered Bond UETF
138,490
-0,040 -0,03% 1.404 138,730 138,340 138,530
iShares European Prop Yld UETF
28,065
+0,075 +0,27% 8.203 28,100 27,875 27,990
iShares EuroStoxx 50 UETF
46,035
+0,085 +0,18% 26.025 46,140 45,925 45,950
iShares EuroStoxx Mid UETF
63,050
-0,090 -0,14% 671 63,080 62,980 63,140
iShares EuroStoxx Small UETF
42,484
-0,016 -0,04% 2.235 42,545 42,399 42,500
iShares EuroStxx Dividend UETF
17,226
+0,006 +0,03% 12.078 17,220 17,158 17,220
iShares Global Infrastr UETF
27,515
-0,010 -0,04% 3.666 27,595 27,515 27,525
iShares MSCI Brazil UETF
24,470
-0,165 -0,67% 87 24,657 24,300 24,635
iShares MSCI Emerg Mkts UETF
35,100
+0,075 +0,21% 8.464 35,100 34,975 35,025
iShares MSCI Emerg Mkts UETF
32,110
+0,105 +0,33% 3.066 32,130 31,955 32,005
iShares MSCI Europe ex-UK UETF
41,090
+0,005 +0,01% 2.347 41,155 41,020 41,085
iShares MSCI Europe UETF (Acc)
71,230
+0,100 +0,14% 22.741 71,230 70,925 71,130
iShares MSCI Europe UETF (Dis)
29,460
+0,045 +0,15% 44.411 29,460 29,350 29,415
iShares MSCI Far East exJ UETF
42,680
+0,070 +0,16% 1.666 42,680 42,460 42,610
iShares MSCI Jap € Hedged UETF
75,550
+1,240 +1,67% 2.448 75,565 75,290 74,310
iShares MSCI Japan UETF (Dist)
14,663
+0,049 +0,34% 8.806 14,670 14,610 14,614
iShares MSCI Korea UETF
40,224
+0,204 +0,51% 1.325 40,224 40,057 40,020
iShares MSCI Latin Americ UETF
15,548
-0,056 -0,36% 151 15,646 15,518 15,604
iShares MSCI North Americ UETF
79,480
+0,450 +0,57% 12.071 79,480 79,270 79,030
iShares MSCI Taiwan UETF
65,800
+0,150 +0,23% 42 65,800 65,614 65,650
iShares MSCI Turkey UETF
17,080
-0,206 -1,19% 15.869 17,217 16,920 17,286
iShares MSCI World UETF (Dist)
60,480
+0,160 +0,27% 21.376 60,500 60,270 60,320
iShares Private Equity UETF
26,495
+0,115 +0,44% 34.103 26,495 26,365 26,380
iShares S&P 500 UETF (Dist)
42,715
+0,119 +0,28% 47.668 42,720 42,590 42,596
iShares STOXX Europe 50 UETF
41,450
+0,025 +0,06% 1.236 41,450 41,350 41,425
iShares US Property Yield UETF
24,900
+0,160 +0,65% 593 24,940 24,855 24,740
ISHS CORE DAX UC.ETF EOA
140,380
+1,080 +0,78% 280.205 140,500 139,260 139,300
ISHS DIV.COMM.SWAP UC.ETF
24,290
+0,195 +0,81% 7.086 24,380 24,245 24,095
Lyxor Estoxx 600 Oil&Gas UETF
55,500
-0,286 -0,51% 3.823 55,709 55,321 55,786
SPDR B.US TREAS.BD UETF
89,410
-0,364 -0,41% 101 89,708 89,388 89,774
SPDR BL.EO GO.BD U.ETF
55,984
-0,368 -0,65% 664 56,292 55,908 56,352
SPDR DJIA Trust
335,100
-1,250 -0,37% 0 0,000 0,000 336,350
SPDR MSCI EMERG.MKTS ETF
52,064
+0,074 +0,14% 3.261 52,198 52,012 51,990
SPDR MSCI Europe Energy UETF
196,260
-0,080 -0,04% 88 197,680 195,620 196,340
SPDR S+P 500 UCITS ETF
427,450
+2,580 +0,61% 2.360 428,010 424,840 424,870
UBS DJ Global Select Div UETF
8,837
+0,037 +0,42% 0 8,837 8,837 8,800
UBS Euro Corp 1-5 Year UETF
12,912
-0,022 -0,17% 0 12,912 12,912 12,934
UBS Euro Stoxx 50 UETF
45,630
+0,445 +0,98% 0 45,630 45,630 45,185
UBS iBoxx EUR Liq Corp UETF
93,230
-0,510 -0,54% 0 0,000 0,000 93,740
UBS MSCI Australia UETF (EUR)
18,394
+0,068 +0,37% 0 18,394 18,394 18,326
UBS MSCI Canada UETF (EUR)
22,470
+0,179 +0,80% 1 22,470 22,362 22,291
UBS MSCI Canada UETF(CAD)
35,875
+0,197 +0,55% 0 35,875 35,875 35,678
UBS MSCI EM Soc Resp UETF
11,154
-0,030 -0,27% 75 11,169 11,154 11,184
UBS MSCI Emerging Markets UETF
89,860
+0,140 +0,16% 213 89,860 89,820 89,720
UBS MSCI EMU Low Vol UETF
15,388
+0,046 +0,30% 0 15,388 15,388 15,342
UBS MSCI EMU Prime Value UETF
18,628
+0,086 +0,46% 0 18,628 18,628 18,542
UBS MSCI EMU Quality UETF
24,550
+0,140 +0,57% 0 24,550 24,550 24,410
UBS MSCI EMU Small Cap UETF
115,040
-0,300 -0,26% 0 115,040 115,040 115,340
UBS MSCI EMU Soc Resp UETF
109,260
+0,040 +0,04% 212 109,380 109,260 109,220
UBS MSCI EMU UETF
150,420
+0,680 +0,45% 7 150,420 150,320 149,740
UBS MSCI Europe UETF
77,790
+0,510 +0,66% 0 77,790 77,790 77,280
UBS MSCI Hong Kong UETF
12,240
+0,058 +0,48% 0 12,240 12,240 12,182
UBS MSCI Japan Soc Resp UETF
20,747
+0,031 +0,15% 710 20,747 20,700 20,716
UBS MSCI Japan UETF
46,224
+0,316 +0,69% 50 46,224 46,208 45,908
UBS MSCI Pacific (Ex Jpn) UETF
36,750
-0,085 -0,23% 0 36,750 36,750 36,835
UBS MSCI Pacific Soc Resp UETF
66,130
+0,090 +0,14% 3.163 66,130 65,790 66,040
UBS MSCI Singapore UETF
13,090
-0,162 -1,22% 750 13,112 13,090 13,252
UBS MSCI UK IMI Soc Resp UETF
17,550
-0,056 -0,32% 170 17,550 17,534 17,606
UBS MSCI US Liq Corp Sust UETF
14,171
-0,049 -0,34% 0 14,171 14,171 14,220
UBS MSCI USA Hedg EUR UETF
31,464
+0,195 +0,62% 0 31,464 31,464 31,269
UBS MSCI USA Low Vol UETF
26,355
+0,045 +0,17% 0 26,355 26,355 26,310
UBS MSCI USA Low Vol UETF EUR
24,960
-0,015 -0,06% 0 24,960 24,960 24,975
UBS MSCI USA Prime UETF (EUR)
26,430
+0,135 +0,51% 0 26,430 26,430 26,295
UBS MSCI USA Prime Value UETF
29,550
+0,430 +1,48% 151 29,550 29,350 29,120
UBS MSCI USA Quality UETF
39,835
+0,450 +1,14% 2.070 39,835 39,600 39,385
UBS MSCI USA Quality UETF
33,905
+0,205 +0,61% 0 33,905 33,905 33,700
UBS MSCI USA Soc Resp UETF
22,990
+0,015 +0,07% 2 23,125 22,990 22,975
UBS MSCI USA Soc Resp UETF
177,460
+1,100 +0,62% 3.065 177,460 177,280 176,360
UBS MSCI USA UETF
103,880
+0,840 +0,82% 0 103,880 103,880 103,040
UBS MSCI World Soc Resp UETF
128,920
+0,230 +0,18% 126 128,920 128,670 128,690
UBS MSCI World UETF
71,203
+0,499 +0,71% 0 71,203 71,203 70,704
UBS S&P 500 UETF
69,102
+0,295 +0,43% 2.105 69,288 69,102 68,807
UBS US 1-3 Year Treas Bd UETF
22,611
0,000 0,00% 0 22,611 22,611 22,611
UBS US 7-10 Year Treas Bd UETF
34,549
-0,008 -0,02% 0 34,549 34,549 34,557
UBS US Corp 1-5 Year UETF EUR
14,012
-0,040 -0,28% 0 14,012 14,012 14,052
UBS US Liq Corp 1-5 Year UETF
12,768
-0,005 -0,04% 0 12,768 12,768 12,773
UBS US Liq Corp UETF
13,667
-0,045 -0,33% 0 13,667 13,667 13,712
UBS US Liq Corp UETF (EUR)
16,342
-0,082 -0,50% 200 16,342 16,331 16,424
VanEck Sust EU EW
68,200
+0,020 +0,03% 473 68,350 68,160 68,180
VanEck UE VE EM HY B UE
107,524
-0,033 -0,03% 0 107,524 107,524 107,557
VanEck UE VE EM LC Bd UE
58,103
-0,074 -0,13% 0 58,103 58,103 58,178
VanEck UE VE Gl FA HYB UE
60,521
-0,119 -0,20% 0 60,521 60,521 60,640
VanEck UE VE Gl Mining UE
29,935
-0,168 -0,56% 0 29,935 29,935 30,103
VanEck UE VE Gl Moat UE A
24,929
+0,101 +0,41% 0 24,929 24,929 24,827
VanEck UE VE Gold Min UE
32,605
-0,596 -1,79% 0 32,605 32,605 33,200
VanEck UE VE Jun Gold M UE
31,889
-0,467 -1,44% 0 31,889 31,889 32,356
VanEck UE VE MS US S Wmoat U
50,937
+0,134 +0,26% 0 50,937 50,937 50,803
VanEck UE VE Vidg eSports UE
34,860
-0,004 -0,01% 0 34,860 34,860 34,865
Vanguard FTSE All-World UETF
106,740
+0,300 +0,28% 24.197 106,740 106,320 106,440
Vanguard S&P 500 UETF
81,333
+0,319 +0,39% 82.376 81,382 81,066 81,014
VE AEX
78,650
+0,300 +0,38% 12.749 78,650 78,200 78,350
VE AMX
87,600
-0,250 -0,28% 559 87,970 87,190 87,850
VE Balanced
64,550
+0,580 +0,91% 407 64,480 64,090 63,970
VE Conservative
57,360
+0,010 +0,02% 215 57,720 57,360 57,350
VE Corp Bond
16,614
-0,016 -0,10% 6.369 16,633 16,600 16,630
VE ESG EQ World
28,720
+0,150 +0,53% 16.704 28,760 28,570 28,570
VE Gov AAA Bond
18,610
-0,015 -0,08% 1.844 18,633 18,585 18,625
VE Gov Bond
12,104
+0,007 +0,06% 370 12,124 12,100 12,097
VE Growth
72,850
+0,200 +0,28% 929 73,140 72,000 72,650
VE High Div
35,520
+0,120 +0,34% 15.358 35,590 35,395 35,400
VE Real Estate
35,280
+0,130 +0,37% 4.477 35,372 35,175 35,150
WT PHYSICAL GOLD
173,320
-1,530 -0,88% 3.160 173,890 173,270 174,850
WT PHYSICAL SILVER
19,589
-0,263 -1,32% 22.660 19,771 19,566 19,852
WT PHYSIPLATINUM
78,400
-0,600 -0,76% 2.290 79,580 78,400 79,000
WT PHYSPALLADIUM
81,070
-0,170 -0,21% 202 82,630 81,070 81,240
WT PHYSPM BASKET
117,400
-0,530 -0,45% 40 117,400 117,250 117,930
XTR.DAX 1C
158,620
+1,260 +0,80% 35.990 158,740 157,360 157,360
XTR.MSCI E.M.ESG S.ETF 1C
149,120
+1,240 +0,84% 263 149,120 148,160 147,880
XTR.MSCI JAPAN 4CEOH
31,576
+0,010 +0,03% 38.938 31,615 31,407 31,566
XTR.S+P 500 SWAP 1CDL
83,754
+0,502 +0,60% 14.006 83,840 83,250 83,252