Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Brussel

tijd Knoppen
BEL 20
3.707,48
+11,33 +0,31% 3.715,00 3.690,76 3.696,15
AB InBev
58,470
-0,010 -0,02% 954.425 58,660 58,220 58,480
Ackermans & v.H
157,200
0,000 0,00% 15.562 157,600 156,100 157,200
Aedifica
55,600
-0,250 -0,45% 77.858 56,450 55,350 55,850
Ageas
40,010
-0,080 -0,20% 211.011 40,140 39,680 40,090
Aperam
28,410
-0,310 -1,08% 151.526 28,880 28,200 28,720
arGEN-X
377,600
+4,300 +1,15% 43.520 379,300 372,100 373,300
Cofinimmo
61,400
-1,000 -1,60% 119.955 64,150 61,050 62,400
D'IETEREN GROUP
178,100
+0,900 +0,51% 24.338 179,400 176,400 177,200
Elia
102,300
+1,200 +1,19% 52.125 103,400 100,900 101,100
Galapagos
33,060
-2,870 -7,99% 357.793 36,650 32,920 35,930
GBL
71,240
-0,160 -0,22% 73.993 71,560 70,840 71,400
KBC Groep
64,080
+0,820 +1,30% 568.058 64,180 63,280 63,260
Melexis
78,850
-0,700 -0,88% 30.412 80,350 78,800 79,550
Proximus
8,472
+0,186 +2,24% 571.473 8,472 8,182 8,286
Sofina
215,000
+0,200 +0,09% 10.214 215,400 212,800 214,800
Solvay
23,960
-0,260 -1,07% 266.603 24,620 23,860 24,220
SYENSQO
84,000
+0,790 +0,95% 141.935 85,070 83,220 83,210
UCB
96,420
+0,860 +0,90% 185.491 96,940 95,480 95,560
Umicore
19,940
+0,140 +0,71% 266.560 20,110 19,775 19,800
WDP
25,480
+0,020 +0,08% 111.995 25,580 25,220 25,460