Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
231,650
0,000 0,00% 0 0,000 0,000 231,650
ADYEN N.V. EO-,01
1.078,000
+24,400 +2,32% 42 1.085,600 1.055,800 1.053,600
AHOLD DELHAIZE,KON.EO-,01
29,750
0,000 0,00% 0 0,000 0,000 29,750
AIR LIQUIDE INH. EO 5,50
167,820
+1,140 +0,68% 363 167,820 166,170 166,680
AIRBUS SE
131,800
0,000 0,00% 0 0,000 0,000 131,800
ALLIANZ SE NA O.N.
262,600
0,000 0,00% 0 0,000 0,000 262,600
AMADEUS IT GRP SA EO 0,01
60,360
0,000 0,00% 0 0,000 0,000 60,360
ANHEUSER-BUSCH INBEV
56,440
+0,790 +1,42% 3 56,440 56,440 55,650
ASML HOLDING EO -,09
820,200
+19,200 +2,40% 208 828,300 798,900 801,000
AXA S.A. INH. EO 2,29
32,235
-0,105 -0,32% 63 32,235 32,235 32,340
BAY.MOTOREN WERKE AG ST
87,690
+0,620 +0,71% 557 88,140 87,450 87,070
BAYER AG NA O.N.
27,510
+0,405 +1,49% 1.688 27,510 27,510 27,105
BCO SANTANDER N.EO0,5
4,567
0,000 0,00% 0 0,000 0,000 4,567
BNP PARIBAS INH. EO 2
64,565
+1,355 +2,14% 472 64,820 64,485 63,210
CRH PLC EO-,32
6.326,000
+172,000 +2,79% 168.206 6.362,000 6.124,000 6.154,000
DEUTSCHE BOERSE NA O.N.
189,700
+3,875 +2,09% 58 189,700 189,700 185,825
DEUTSCHE POST AG NA O.N.
40,425
+0,675 +1,70% 867 40,425 40,130 39,750
DT.TELEKOM AG NA
24,215
0,000 0,00% 0 0,000 0,000 24,215
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
14,243
0,000 0,00% 0 0,000 0,000 14,243
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
207,650
+14,525 +7,52% 387 208,400 206,450 193,125
IBERDROLA INH. EO -,75
12,158
+0,043 +0,35% 5.118 12,163 12,118 12,115
INDITEX INH. EO 0,03
44,850
0,000 0,00% 0 0,000 0,000 44,850
ING GROEP NV EO -,01
17,122
0,000 0,00% 0 0,000 0,000 17,122
INTESA SANPAOLO
3,695
0,000 0,00% 0 0,000 0,000 3,695
KERING S.A. INH. EO 4
282,725
+4,875 +1,75% 201 284,250 282,650 277,850
KONE OYJ B O.N.
46,660
0,000 0,00% 0 0,000 0,000 46,660
KONINKL. PHILIPS EO -,20
23,950
-0,090 -0,37% 0 0,000 0,000 24,040
L OREAL INH. EO 0,2
398,750
-8,250 -2,03% 131 399,300 393,650 407,000
LVMH EO 0,3
661,600
+8,700 +1,33% 51 661,600 660,150 652,900
MERCEDES-BENZ GRP NA O.N.
62,460
0,000 0,00% 0 0,000 0,000 62,460
MUENCH.RUECKVERS.VNA O.N.
445,700
0,000 0,00% 0 0,000 0,000 445,700
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
127,550
+2,200 +1,76% 44 127,650 127,400 125,350
PROSUS NV EO -,05
31,620
0,000 0,00% 0 0,000 0,000 31,620
SAFRAN INH. EO -,20
203,000
0,000 0,00% 0 0,000 0,000 203,000
SANOFI SA INHABER EO 2
96,100
-1,660 -1,70% 330 96,405 96,100 97,760
SAP SE O.N.
195,350
+0,740 +0,38% 210 195,540 193,660 194,610
SCHNEIDER ELEC. INH. EO 4
216,750
0,000 0,00% 0 0,000 0,000 216,750
SIEMENS AG NA O.N.
169,700
+0,740 +0,44% 458 169,940 169,080 168,960
STE GENERALE INH. EO 1,25
24,050
+0,018 +0,07% 23 24,050 24,050 24,033
UNILEVER PLC LS-,031111
56,000
+0,460 +0,83% 14 56,000 56,000 55,540
VINCI S.A. INH. EO 2,50
107,150
+2,700 +2,58% 108 107,150 107,150 104,450
VIVENDI SE INH. EO 5,5
9,877
0,000 0,00% 0 0,000 0,000 9,877
VOLKSWAGEN AG VZO O.N.
103,075
0,000 0,00% 0 0,000 0,000 103,075
VONOVIA SE NA O.N.
28,225
+0,125 +0,44% 165 28,225 28,225 28,100