Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
223,700
0,000 0,00% 202 223,700 221,800 223,700
ADYEN N.V. EO-,01
1.183,000
+5,600 +0,48% 40 1.183,600 1.162,000 1.177,400
AHOLD DELHAIZE,KON.EO-,01
28,845
0,000 0,00% 0 0,000 0,000 28,845
AIR LIQUIDE INH. EO 5,50
179,130
0,000 0,00% 114 180,230 179,130 179,130
AIRBUS SE
161,220
0,000 0,00% 0 0,000 0,000 161,220
ALLIANZ SE NA O.N.
265,550
0,000 0,00% 0 0,000 0,000 265,550
AMADEUS IT GRP SA EO 0,01
63,900
0,000 0,00% 1.762 64,040 63,340 63,900
ANHEUSER-BUSCH INBEV
57,640
0,000 0,00% 9 57,640 57,640 57,640
ASML HOLDING EO -,09
882,900
-2,900 -0,33% 15 884,800 882,000 885,800
AXA S.A. INH. EO 2,29
33,010
0,000 0,00% 1.215 33,235 32,975 33,010
BAY.MOTOREN WERKE AG ST
92,860
0,000 0,00% 0 0,000 0,000 92,860
BAYER AG NA O.N.
27,695
0,000 0,00% 0 0,000 0,000 27,695
BCO SANTANDER N.EO0,5
4,692
0,000 0,00% 18.202 4,729 4,687 4,692
BNP PARIBAS INH. EO 2
66,825
-0,110 -0,16% 175 66,825 66,760 66,935
CRH PLC EO-,32
6.124,000
-38,000 -0,62% 75.003 6.142,000 6.080,000 6.162,000
DEUTSCHE BOERSE NA O.N.
178,550
0,000 0,00% 0 0,000 0,000 178,550
DEUTSCHE POST AG NA O.N.
38,960
0,000 0,00% 0 0,000 0,000 38,960
DT.TELEKOM AG NA
21,760
0,000 0,00% 0 0,000 0,000 21,760
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,373
0,000 0,00% 4.079 15,433 15,353 15,373
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
203,550
0,000 0,00% 627 204,850 203,550 203,550
IBERDROLA INH. EO -,75
12,203
0,000 0,00% 0 0,000 0,000 12,203
INDITEX INH. EO 0,03
44,095
+0,520 +1,19% 389 44,110 44,095 43,575
ING GROEP NV EO -,01
16,147
+0,016 +0,10% 1.367 16,147 16,147 16,131
INTESA SANPAOLO
3,575
+0,016 +0,46% 4.694 3,575 3,575 3,559
KERING S.A. INH. EO 4
321,625
-1,925 -0,59% 67 322,300 321,625 323,550
KONE OYJ B O.N.
47,735
0,000 0,00% 189 47,735 47,735 47,735
KONINKL. PHILIPS EO -,20
24,920
0,000 0,00% 0 0,000 0,000 24,920
L OREAL INH. EO 0,2
443,550
+3,750 +0,85% 60 443,600 441,225 439,800
LVMH EO 0,3
728,000
-0,500 -0,07% 540 730,700 723,800 728,500
MERCEDES-BENZ GRP NA O.N.
65,620
0,000 0,00% 692 65,620 65,580 65,620
MUENCH.RUECKVERS.VNA O.N.
458,250
0,000 0,00% 24 458,250 458,250 458,250
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
135,925
0,000 0,00% 609 137,375 135,850 135,925
PROSUS NV EO -,05
33,908
0,000 0,00% 648 33,925 33,905 33,908
SAFRAN INH. EO -,20
214,400
+1,050 +0,49% 72 214,400 213,500 213,350
SANOFI SA INHABER EO 2
87,730
0,000 0,00% 3.554 88,470 87,115 87,730
SAP SE O.N.
175,720
0,000 0,00% 117 176,180 175,700 175,720
SCHNEIDER ELEC. INH. EO 4
227,850
+0,800 +0,35% 9 227,850 227,850 227,050
SIEMENS AG NA O.N.
178,680
0,000 0,00% 0 0,000 0,000 178,680
STE GENERALE INH. EO 1,25
27,255
+0,230 +0,85% 1.282 27,270 27,040 27,025
UNILEVER PLC LS-,031111
49,755
0,000 0,00% 2.226 49,805 49,670 49,755
VINCI S.A. INH. EO 2,50
113,225
0,000 0,00% 702 113,825 112,925 113,225
VIVENDI SE INH. EO 5,5
9,977
-0,003 -0,03% 1.167 9,977 9,977 9,980
VOLKSWAGEN AG VZO O.N.
121,650
0,000 0,00% 31 121,650 121,650 121,650
VONOVIA SE NA O.N.
28,470
0,000 0,00% 0 0,000 0,000 28,470

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht