Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
117,150
+2,150 +1,87% 38.195 117,300 114,100 115,000
ACERINOX SA NOM. EO -,25
9,710
+0,050 +0,52% 152.615 9,740 9,575 9,660
ACS,ACT.CO.SER.INH.EO-,50
39,040
+0,240 +0,62% 106.354 39,170 38,620 38,800
AENA SME S.A. EO 10
185,400
+0,950 +0,52% 70.527 185,700 183,700 184,450
AMADEUS IT GRP SA EO 0,01
60,360
-0,080 -0,13% 234.242 61,040 59,920 60,440
ARCELORMITTAL S.A. NOUV.
20,740
-0,015 -0,07% 15.958 20,870 20,580 20,755
BANKINTER NOM. EO -,30
8,100
+0,036 +0,45% 543.312 8,100 7,970 8,064
BCO BIL.VIZ.ARG.NOM.EO-49
10,035
0,000 0,00% 2.231.710 10,045 9,928 10,035
BCO DE SABADELL A EO-,125
1,997
-0,003 -0,13% 4.165.878 2,013 1,982 1,999
BCO SANTANDER N.EO0,5
4,530
-0,043 -0,94% 6.294.534 4,565 4,503 4,573
C.D.DIS.INT.LOG.HD.EO-,20
27,220
+0,400 +1,49% 39.954 27,280 26,860 26,820
CAIXABANK S.A. EO
5,422
-0,030 -0,55% 2.921.579 5,492 5,386 5,452
CELLNEX TELECOM SA EO-,25
32,210
+0,830 +2,64% 532.459 32,210 31,100 31,380
CORPORACION A.E.R. EO 1
18,950
+0,470 +2,54% 282.867 18,980 18,300 18,480
ENAGAS INH. EO 1,50
13,600
-0,100 -0,73% 312.435 13,630 13,530 13,700
ENDESA INH. EO 1,20
18,025
-0,065 -0,36% 383.965 18,085 17,885 18,090
FERROVIAL SE EO-,01
38,180
-0,150 -0,39% 556.369 38,400 37,140 38,330
FLUIDRA S.A. INH. EO 1
20,290
+0,490 +2,47% 141.759 20,360 19,760 19,800
GRIFOLS SA INH. A EO-,25
9,166
+0,110 +1,21% 277.418 9,264 9,022 9,056
IBERDROLA INH. EO -,75
12,210
+0,065 +0,54% 2.935.566 12,218 12,025 12,145
INDITEX INH. EO 0,03
44,960
+0,150 +0,33% 485.121 45,030 44,460 44,810
INDRA SISTEMAS INH.EO 0,2
19,220
+0,010 +0,05% 199.696 19,320 19,010 19,210
INMOBIL.COL.SOC.EO 2,50
5,195
+0,053 +1,02% 480.555 5,225 5,125 5,143
INTERN.CONS.AIRL.GR.
1,979
+0,023 +1,15% 2.698.245 1,980 1,946 1,956
LABORATORIOS FARMACEUT.
88,400
+0,550 +0,63% 20.915 88,750 85,650 87,850
MAPFRE S.A. NOM. EO -,10
2,254
+0,069 +3,16% 1.323.507 2,256 2,174 2,185
MELIA HOTELS INTL EO -,20
6,958
+0,032 +0,47% 142.961 6,970 6,865 6,925
MERLIN PPTYS SOCIMI EO 1
10,450
+0,050 +0,48% 677.154 10,570 10,400 10,400
NATURGY ENERGY INH. EO 1
22,780
0,000 0,00% 239.552 22,780 22,470 22,780
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,290
-0,090 -0,55% 259.609 16,400 16,235 16,380
REPSOL S.A. INH. EO 1
13,020
-0,135 -1,03% 1.730.032 13,285 13,008 13,155
SACYR S.A. INH. EO 1
3,246
+0,024 +0,74% 911.367 3,266 3,225 3,222
SOLARIA ENERGIA Y M.EO-01
11,170
+0,090 +0,81% 92.054 11,260 11,060 11,080
TELEFONICA INH. EO 1
4,166
-0,007 -0,17% 2.476.042 4,166 4,122 4,173
UNICAJA BANCO NOM.EO 0,25
1,337
-0,009 -0,67% 1.222.196 1,347 1,324 1,346