Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
104,525
-1,575 -1,48% 26.075 106,050 103,325 106,100
ACERINOX SA NOM. EO -,25
10,265
-0,070 -0,68% 106.825 10,365 10,198 10,335
ACS,ACT.CO.SER.INH.EO-,50
37,250
+0,120 +0,32% 139.167 37,380 36,950 37,130
AENA SME S.A. EO 10
175,650
+4,050 +2,36% 75.331 176,000 173,150 171,600
AMADEUS IT GRP SA EO 0,01
60,260
-1,100 -1,79% 633.814 60,900 60,110 61,360
ARCELORMITTAL S.A. NOUV.
24,265
-0,105 -0,43% 36.786 24,365 24,110 24,370
BANKINTER NOM. EO -,30
5,806
+0,008 +0,14% 1.147.868 5,814 5,726 5,798
BCO BIL.VIZ.ARG.NOM.EO-49
9,430
+0,088 +0,94% 2.715.619 9,430 9,312 9,342
BCO DE SABADELL A EO-,125
1,193
+0,000 +0,04% 5.339.394 1,201 1,179 1,192
BCO SANTANDER N.EO0,5
3,825
-0,021 -0,55% 9.722.276 3,849 3,792 3,846
C.D.DIS.INT.LOG.HD.EO-,20
27,360
+0,120 +0,44% 26.744 27,400 27,220 27,240
CAIXABANK S.A. EO
4,102
+0,006 +0,13% 4.559.554 4,116 4,066 4,097
CELLNEX TELECOM SA EO-,25
34,100
+0,100 +0,29% 665.386 34,110 33,610 34,000
CORPORACION A.E.R. EO 1
19,780
-0,520 -2,56% 172.639 20,260 19,570 20,300
ENAGAS INH. EO 1,50
14,368
-0,297 -2,03% 526.730 14,640 14,275 14,665
ENDESA INH. EO 1,20
16,770
-0,095 -0,56% 313.947 16,860 16,665 16,865
FERROVIAL SE EO-,01
34,900
-0,525 -1,48% 334.015 35,100 34,375 35,425
FLUIDRA S.A. INH. EO 1
19,970
-0,970 -4,63% 210.280 20,860 19,830 20,940
GRIFOLS SA INH. A EO-,25
11,455
+0,410 +3,71% 570.897 11,485 11,070 11,045
IBERDROLA INH. EO -,75
10,660
-0,090 -0,84% 3.697.916 10,728 10,570 10,750
INDITEX INH. EO 0,03
41,150
+0,110 +0,27% 554.904 41,320 40,850 41,040
INDRA SISTEMAS INH.EO 0,2
15,960
+0,040 +0,25% 112.639 16,090 15,900 15,920
INMOBIL.COL.SOC.EO 2,50
5,120
-0,035 -0,68% 261.306 5,175 5,105 5,155
INTERN.CONS.AIRL.GR.
1,788
-0,008 -0,46% 2.293.754 1,793 1,750 1,796
LABORATORIOS FARMACEUT.
71,050
-0,750 -1,04% 17.158 72,350 70,900 71,800
MAPFRE S.A. NOM. EO -,10
1,969
-0,006 -0,33% 691.075 1,977 1,955 1,976
MELIA HOTELS INTL EO -,20
6,905
+0,023 +0,33% 79.579 6,910 6,810 6,883
MERLIN PPTYS SOCIMI EO 1
9,220
-0,010 -0,11% 219.196 9,260 9,120 9,230
NATURGY ENERGY INH. EO 1
23,020
-0,010 -0,04% 293.566 23,160 22,960 23,030
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
14,788
-0,113 -0,76% 320.216 14,935 14,735 14,900
REPSOL S.A. INH. EO 1
14,590
+0,165 +1,14% 2.472.291 14,645 14,323 14,425
SACYR S.A. INH. EO 1
3,056
-0,022 -0,71% 661.417 3,074 3,018 3,078
SOLARIA ENERGIA Y M.EO-01
11,550
-0,330 -2,78% 256.965 11,865 11,415 11,880
TELEFONICA INH. EO 1
3,773
+0,024 +0,64% 3.793.696 3,776 3,710 3,749
UNICAJA BANCO NOM.EO 0,25
0,969
-0,008 -0,87% 1.048.741 0,980 0,963 0,977