Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Futures

Indices | Commodities

Instrument Expiratie Koers +/- % tijd
AEX - FTI
  FTIF2408 augustus 2024
906,45
+1,22%
  FTIF2409 september 2024
906,00
+0,89%
  FTIF2412 december 2024
937,77
+3,83%
AEX - MFA
  MFAF2408 augustus 2024
901,20
+0,63%
  MFAF2409 september 2024
937,00
+4,34%
AEX DI - AXF
  AXF F2612 december 2026
23,50
0,00%
CAC 40 - FCE
  FCEF2408 augustus 2024
7.555,00
+1,48%
  FCEF2409 september 2024
7.580,50
-0,11%
  FCEF2410 oktober 2024
7.540,00
0,00%
CAC 40 - MFC
  MFCF2408 augustus 2024
7.508,00
-0,67%
  MFCF2409 september 2024
7.508,50
-1,06%
CAC 40 DI - XFC
  XFC F2412 december 2024
248,00
-0,08%
  XFC F2512 december 2025
247,60
-1,71%
  XFC F2612 december 2026
242,50
-0,74%
DAX - FDAX
  FDAXF2409 september 2024
18.580,00
+0,89%
  FDAXF2412 december 2024
18.705,00
+0,61%
DAX - FDXM
  FDXMF2306 juni 2023
16.346,00
+0,29%
  FDXMF2409 september 2024
18.582,00
+0,90%
  FDXMF2412 december 2024
18.735,00
+0,77%
DAX - FDXS
  FDXSF2409 september 2024
18.582,00
+0,90%
  FDXSF2412 december 2024
18.738,00
+0,79%
  FDXSF2503 maart 2025
18.956,00
+0,99%
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024
1.800,00
+1,75%
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023
181,80
-0,49%
  FDIVF2409 september 2024
186,75
+0,03%
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024
1.659,00
-1,37%
ES Small (Price) - FSCE
  FSCEF2409 september 2024
319,60
+0,85%
ESTOXX Real Estate - FESL
  FESLF2409 september 2024
144,50
0,00%
Euro STOXX - FXXE
  FXXEF2409 september 2024
504,40
+0,92%
Euro Stoxx 50 - FESX
  FESXF2409 september 2024
4.903,00
+1,34%
  FESXF2412 december 2024
4.926,00
+1,23%
  FESXF2612 december 2026
5.209,00
+7,16%
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024
2.648,00
+1,28%
Euro STOXX Banks - FESB
  FESBF2409 september 2024
146,90
+0,31%
  FESBF2412 december 2024
146,00
-0,07%
Euro STOXX Banks - TESB
  TESBF2409 september 2024
124,00
-23,77%
  TESBF2412 december 2024
120,00
-26,39%
  TESBF2612 december 2026
109,00
-34,44%
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024
1.469,80
-0,63%
Euro STOXX Insurance - FESI
  FESIF2409 september 2024
394,60
+0,97%
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023
473,60
-0,02%
  FLCEF2409 september 2024
516,50
-0,65%
Euro STOXX Media - FESM
  FESMF2409 september 2024
381,80
+5,79%
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023
478,20
-0,02%
  FMCEF2409 september 2024
503,60
+1,02%
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024
359,60
+1,32%
Euro STOXX Retail - FESR
  FESRF2409 september 2024
787,40
-1,30%
Euro STOXX Utilities - FESU
  FESUF2409 september 2024
381,90
+0,32%
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024
589,60
+0,02%
EuroSt Basic Res - FESS
  FESSF2409 september 2024
192,20
-0,05%
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024
633,50
+0,68%
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024
573,80
-1,00%
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024
482,50
+0,63%
EuroSt HealthCare - FESH
  FESHF2409 september 2024
810,60
+1,52%
EuroSt Industrial - FESG
  FESGF2409 september 2024
1.225,50
+1,39%
EuroSt Pers&House - FESZ
  FESZF2409 september 2024
1.418,30
+1,91%
EuroSt Technology - FESY
  FESYF2409 september 2024
1.081,60
+1,09%
EuroSt Telecom - FEST
  FESTF2409 september 2024
300,80
+0,30%
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024
204,60
-0,24%
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024
1.666,50
+0,42%
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024
98,00
-94,99%
  TEDVF2506 juni 2025
132,00
-93,30%
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024
3.334,00
+0,29%
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024
25.288,00
+0,77%
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024
5.499,25
+1,07%
  MinS&P GLBX 202412 december 2024
5.561,00
+1,07%
  MinS&P GLBX 202503 maart 2025
5.619,50
+1,07%
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019
2.941,00
0,00%
  S&P GLBX 202412 december 2024
4.365,10
0,00%
  S&P GLBX 202512 december 2025
4.370,10
0,00%
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024
4.477,80
+0,82%
PSI - PSI
  PSIF2409 september 2024
6.739,00
-0,09%
SLI® PR - FSLI
  FSLIF2409 september 2024
1.941,60
-1,00%
SMI® PR - FSMI
  FSMIF2409 september 2024
12.296,00
+1,38%
  FSMIF2412 december 2024
12.244,00
+0,64%
SMI® PR - FSMS
  FSMSF2409 september 2024
12.299,00
+1,40%
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024
2.665,00
+1,02%
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024
1.221,50
+0,98%
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024
4.465,00
+0,84%
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024
516,10
+1,12%
  FXXPF2412 december 2024
512,70
-0,18%
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024
615,00
+0,18%
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024
549,40
+0,86%
  FSTSF2412 december 2024
542,80
-1,08%
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024
1.270,90
+0,69%
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024
712,00
+2,08%
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024
764,50
+0,79%
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024
691,30
+0,36%
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024
849,40
+1,45%
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024
378,50
+1,04%
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024
362,80
+1,00%
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024
1.043,60
+1,68%
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024
827,20
+0,76%
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024
232,30
+1,71%
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024
204,55
+0,61%
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024
129,70
-0,23%
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023
480,10
0,00%
  FLCPF2409 september 2024
535,10
+0,79%
STOXX Europe Media - FSTM
  FSTMF2409 september 2024
453,00
-0,44%
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023
493,40
-0,70%
  FMCPF2409 september 2024
534,90
+0,79%
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024
431,60
+0,61%
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024
339,90
+0,92%
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024
214,00
+0,38%
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024
389,10
+0,57%