Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
1,689
-0,003 -0,15% 1.815.044 1,694 1,675 1,691
AMPLIFON S.P.A. EO-,02
32,280
-0,220 -0,68% 140.563 32,640 32,225 32,500
AZIMUT HLDG S.P.A.
26,600
+0,160 +0,61% 146.981 26,790 26,430 26,440
BANCA GENERALI B EO 1
35,340
+0,940 +2,73% 485.106 35,935 34,560 34,400
BANCA MEDIOLANUM NOM.
9,884
+0,124 +1,27% 307.984 9,896 9,744 9,760
BCA BPM S.P.A.
5,464
+0,280 +5,40% 8.425.233 5,473 5,274 5,184
BCA MONTE D.PASCHI D.SIE.
3,741
+0,079 +2,16% 2.405.924 3,789 3,670 3,662
BPER BANCA EO 3
3,688
+0,078 +2,16% 3.629.877 3,696 3,618 3,610
BRUNELLO CUCINELLI SPA
109,200
+0,600 +0,55% 51.934 109,950 108,300 108,600
DAVIDE CAMPARI-MIL.EO-,01
9,770
-0,200 -2,01% 2.353.402 10,040 9,754 9,970
DIASORIN S.P.A. EO 1
92,640
-0,500 -0,54% 26.415 93,560 92,560 93,140
ENEL S.P.A. EO 1
5,958
+0,025 +0,42% 5.335.372 5,973 5,912 5,933
ENI S.P.A.
14,256
+0,026 +0,18% 2.794.002 14,282 14,168 14,230
ERG S.P.A. EO 0,10
24,980
-0,140 -0,56% 103.148 25,100 24,780 25,120
FERRARI N.V.
386,000
+5,800 +1,53% 119.857 386,000 381,700 380,200
FINECOBANK BCA FIN.EO-,33
13,150
-0,110 -0,83% 827.493 13,245 13,065 13,260
GENERALI
22,140
+0,700 +3,26% 2.680.111 22,280 21,530 21,440
HERA S.P.A. EO 1
3,234
+0,002 +0,06% 489.926 3,244 3,202 3,232
INFRASTRUT.WIRELESS ITAL.
10,680
-0,075 -0,70% 374.363 10,745 10,645 10,755
INTERPUMP GRP EO 0,52
44,480
-0,220 -0,49% 46.891 44,890 44,310 44,700
INTESA SANPAOLO
2,939
+0,043 +1,47% 27.588.622 2,939 0,000 2,897
ITALGAS S.P.A. O.N.
5,095
+0,005 +0,10% 498.621 5,095 5,055 5,090
IVECO GROUP N.V. EO 1
11,100
+0,065 +0,59% 344.052 11,260 11,045 11,035
LEONARDO S.P.A. EO 4,40
19,000
-0,080 -0,42% 984.738 19,120 18,930 19,080
MEDIOBCA EO 0,50
12,945
+0,645 +5,24% 2.435.970 12,970 12,580 12,300
MONCLER S.P.A.
64,100
+0,380 +0,60% 277.542 64,260 63,530 63,720
NEXI S.P.A.
7,130
+0,124 +1,77% 469.927 7,137 7,010 7,006
PIRELLI + C.
5,452
+0,032 +0,59% 337.861 5,456 5,408 5,420
POSTE ITALIANE SPA EO-,51
10,300
+0,050 +0,49% 968.322 10,310 10,225 10,250
PRYSMIAN S.P.A. EO 0,10
45,230
+0,590 +1,32% 219.116 45,330 44,530 44,640
RECORDATI SPA EO -,125
52,880
+1,200 +2,32% 77.370 52,900 51,960 51,680
SAIPEM
1,402
-0,004 -0,25% 8.136.520 1,432 1,392 1,405
SNAM S.P.A.
4,368
-0,032 -0,73% 2.904.973 4,409 4,340 4,400
STELLANTIS NV EO -,01
24,610
+0,380 +1,57% 2.597.683 24,690 24,228 24,230
STMICROELECTRONICS
41,530
-0,710 -1,68% 407.300 42,455 41,468 42,240
TELECOM ITALIA
0,285
+0,001 +0,21% 10.942.810 0,285 0,282 0,285
TENARIS S.A. DL 1
16,420
+0,300 +1,86% 1.339.957 16,420 16,070 16,120
TERNA R.E.N. SPA EO -,22
7,400
0,000 0,00% 999.572 7,422 7,346 7,400
UNICREDIT
31,010
+0,550 +1,81% 2.951.363 31,050 30,135 30,460
UNIPOL GRUPPO SPA NAM.
7,410
+0,064 +0,87% 959.707 7,452 7,312 7,346