Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Finland

tijd Knoppen
CARGOTEC CORP. B
44,840
+1,700 +3,94% 53.730 45,060 42,940 43,140
ELISA OYJ A O.N.
42,940
+0,360 +0,85% 50.599 42,940 42,560 42,580
FORTUM OYJ EO 3,40
13,765
+0,165 +1,21% 386.212 13,838 13,530 13,600
HUHTAMAEKI OYJ
38,380
+0,480 +1,27% 50.480 38,620 37,400 37,900
KESKO B
16,595
+0,230 +1,41% 139.764 16,680 16,345 16,365
KOJAMO OYJ
9,145
+0,060 +0,66% 78.050 9,195 9,025 9,085
KONE OYJ B O.N.
46,090
+0,320 +0,70% 205.047 46,240 45,520 45,770
KONECRANES OYJ O.N.
59,950
+7,250 +13,76% 122.217 60,500 56,600 52,700
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
9,166
+0,176 +1,96% 647.621 9,264 9,003 8,990
Neste Oyj
19,070
+0,910 +5,01% 971.739 19,085 18,345 18,160
NOKIA OYJ EO-,06
3,542
-0,010 -0,27% 3.787.538 3,557 3,502 3,552
NOKIAN RENKAAT OYJ EO 0,2
8,314
+0,002 +0,02% 156.618 8,354 8,244 8,312
Nordea Bank Abp
10,660
+0,040 +0,38% 906.053 10,670 10,590 10,620
ORION CORP. B
41,240
+0,010 +0,02% 53.061 41,480 40,800 41,230
OUTOKUMPU OYJ A
3,353
-0,011 -0,33% 273.821 3,382 3,340 3,364
QT GROUP PLC EO-,10
80,900
+0,850 +1,06% 2.581 81,525 79,925 80,050
SSAB AB -B- FRIA
4,626
-0,101 -2,13% 123.694 4,705 4,615 4,726
STORA ENSO OYJ R EO 1,70
11,450
-0,165 -1,42% 859.348 11,598 11,450 11,615
TELIA COMPANY AB SK 3,20
2,722
+0,010 +0,37% 88.751 2,725 2,704 2,712
TIETOEVRY OYJ
18,790
+0,150 +0,80% 77.501 18,830 18,440 18,640
Tokmanni Group Corp
11,370
+0,190 +1,70% 24.438 11,370 11,140 11,180
UPM KYMMENE CORP.
30,020
+0,250 +0,84% 426.836 30,140 29,580 29,770
VALMET OYJ
26,090
-0,330 -1,25% 106.516 26,330 25,920 26,420
WAERTSILAE
18,780
+0,095 +0,51% 280.782 18,960 18,725 18,685