Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Finland

tijd Knoppen
CARGOTEC CORP. B
61,350
-0,550 -0,89% 29.154 62,350 61,150 61,900
ELISA OYJ A O.N.
42,775
+0,175 +0,41% 127.524 42,865 42,210 42,600
FORTUM OYJ EO 3,40
11,065
+0,027 +0,25% 678.786 11,100 10,925 11,038
HUHTAMAEKI OYJ
37,040
-0,140 -0,38% 58.266 37,300 36,810 37,180
KESKO B
17,718
+0,008 +0,04% 156.787 17,820 17,630 17,710
KOJAMO OYJ
10,325
-0,020 -0,19% 152.023 10,350 10,200 10,345
KONE OYJ B O.N.
46,700
+0,110 +0,24% 146.911 46,830 46,100 46,590
KONECRANES OYJ O.N.
48,450
0,000 0,00% 80.791 48,725 48,180 48,450
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
10,045
+0,005 +0,05% 261.925 10,125 10,008 10,040
Neste Oyj
27,030
-0,640 -2,31% 465.829 27,540 26,935 27,670
NOKIA OYJ EO-,06
3,273
-0,007 -0,21% 3.091.631 3,291 3,258 3,280
NOKIAN RENKAAT OYJ EO 0,2
8,418
-0,187 -2,17% 112.301 8,608 8,380 8,605
Nordea Bank Abp
11,154
+0,004 +0,04% 1.688.010 11,183 11,060 11,150
ORION CORP. B
38,520
-0,190 -0,49% 49.956 38,880 38,400 38,710
OUTOKUMPU OYJ A
4,068
-0,032 -0,78% 359.933 4,131 4,060 4,100
QT GROUP PLC EO-,10
77,300
-0,700 -0,90% 11.411 78,300 76,620 78,000
SSAB AB -B- FRIA
7,200
-0,074 -1,02% 11.378 7,266 7,194 7,274
STORA ENSO OYJ R EO 1,70
11,155
+0,090 +0,81% 1.026.657 11,265 11,123 11,065
TELIA COMPANY AB SK 3,20
2,196
-0,010 -0,45% 65.089 2,199 2,167 2,206
TIETOEVRY OYJ
22,060
-0,030 -0,14% 78.457 22,220 22,010 22,090
Tokmanni Group Corp
15,740
+0,020 +0,13% 13.034 15,750 15,530 15,720
UPM KYMMENE CORP.
29,790
+0,510 +1,74% 411.814 29,860 29,240 29,280
VALMET OYJ
24,390
-0,150 -0,61% 124.754 24,670 24,330 24,540
WAERTSILAE
14,500
-0,200 -1,36% 244.533 14,755 14,338 14,700