Word abonnee en neem Beursduivel Premium

Verenigde Staten

US500

tijd Knoppen
3M Company
92,580
+0,350 +0,38% 3.155.887 92,940 91,910 92,230
Abbott Laboratories
119,460
+0,440 +0,37% 4.261.515 120,150 118,860 119,020
ABBVIE
178,090
+1,340 +0,76% 3.941.923 178,905 177,011 176,750
Accenture PLC
377,320
+6,010 +1,62% 1.614.704 377,970 372,825 371,310
Adobe
553,420
+15,850 +2,95% 4.546.484 557,180 541,480 537,570
Advanced Micro Devices
176,520
-5,340 -2,94% 69.207.367 183,800 174,550 181,860
AES Corp
16,000
0,000 0,00% 5.890.604 16,210 15,910 16,000
Aflac
80,410
+0,760 +0,95% 1.870.952 80,560 79,540 79,650
Agilent Technologies
132,030
+0,010 +0,01% 1.877.997 133,360 131,570 132,020
Air Products & Chemicals
232,790
+1,290 +0,56% 1.795.388 233,300 229,650 231,500
Airbnb
152,580
-2,680 -1,73% 4.851.068 155,300 150,825 155,260
Akamai Technologies
108,170
+1,220 +1,14% 1.419.089 109,130 107,350 106,950
Albemarle Corp
120,650
+2,470 +2,09% 2.762.346 122,045 115,920 118,180
Alexandria Real Estate Equitie
121,930
+0,860 +0,71% 803.623 123,200 120,720 121,070
Align Technology
316,880
+0,320 +0,10% 579.950 321,830 314,060 316,560
Allegion Public Limited
129,090
-0,570 -0,44% 931.680 129,860 127,505 129,660
Alliant Energy Corp
48,700
+0,070 +0,14% 2.025.362 49,020 48,400 48,630
Allstate Corp (The)
159,130
-1,060 -0,66% 1.636.312 161,195 158,870 160,190
Alphabet
143,950
-0,140 -0,10% 19.493.752 144,680 143,430 144,090
Alphabet
145,290
-0,030 -0,02% 14.519.434 145,955 144,790 145,320
Altria Group
41,130
+0,230 +0,56% 6.808.622 41,310 40,710 40,900
Amazon.com
174,990
+0,410 +0,23% 59.715.243 175,750 173,700 174,580
Amcor Plc
9,270
+0,010 +0,11% 6.654.606 9,310 9,215 9,260
Ameren Corp
71,600
+0,790 +1,12% 2.918.035 72,380 70,475 70,810
American Airlines Group
15,130
-0,110 -0,72% 22.914.862 15,290 14,950 15,240
American Electric Power Compan
82,450
+0,450 +0,55% 2.766.003 82,905 81,720 82,000
American Express Company
214,560
+0,570 +0,27% 2.617.090 216,315 214,255 213,990
American International Group
71,320
+0,440 +0,62% 4.246.074 71,920 70,880 70,880
American Tower Corp
189,930
+1,920 +1,02% 1.458.552 191,270 187,450 188,010
American Water Works Company
118,960
-0,720 -0,60% 1.671.990 119,900 118,315 119,680
Ameriprise Financial
407,120
+3,790 +0,94% 319.049 408,295 404,010 403,330
Ametek
178,200
-0,010 -0,01% 964.726 179,230 177,030 178,210
Amgen
289,180
+4,000 +1,40% 2.462.555 292,240 286,010 285,180
Amphenol Corp
107,470
+1,020 +0,96% 1.995.424 107,695 106,490 106,450
Analog Devices
190,040
-1,870 -0,97% 3.720.452 193,060 189,870 191,910
Ansys
340,880
+0,540 +0,16% 357.455 342,440 339,640 340,340
AO Smith Corp
81,400
+0,790 +0,98% 788.480 81,510 80,610 80,610
Aon plc
315,320
-0,040 -0,01% 558.590 316,160 314,070 315,360
APA Corp
30,035
-0,185 -0,61% 7.868.187 30,475 29,580 30,220
Apple
182,520
-1,850 -1,00% 45.119.677 185,040 182,230 184,370
Applied Materials
197,150
-2,580 -1,29% 5.108.090 201,340 196,610 199,730
Aptiv PLC
77,230
-0,570 -0,73% 2.540.406 78,270 76,975 77,800
Arch Capital Group Ltd
87,290
+1,470 +1,71% 1.696.457 87,340 85,790 85,820
Archer Daniels Midland Company
53,450
-0,250 -0,47% 3.106.102 53,920 53,000 53,700
Arista Networks
267,660
-1,100 -0,41% 1.788.609 273,744 264,000 268,760
Arthur J Gallagher & Co
245,000
+0,330 +0,13% 481.642 245,555 244,060 244,670
Assurant
178,370
+0,910 +0,51% 360.549 179,200 177,100 177,460
AT&T
16,800
+0,210 +1,27% 32.270.949 16,860 16,540 16,590
Atmos Energy Corp
112,760
-1,430 -1,25% 733.077 114,030 112,740 114,190
Autodesk
257,200
+0,220 +0,09% 821.491 260,000 256,850 256,980
Automatic Data Processing
255,870
+1,110 +0,44% 1.306.581 256,205 254,960 254,760
AutoZone
2.756,340
-2,430 -0,09% 223.331 2.775,225 2.714,235 2.758,770
AvalonBay Communities
175,400
-0,720 -0,41% 601.353 176,380 175,045 176,120
Avery Dennison Corp
214,690
-1,730 -0,80% 455.602 217,530 214,090 216,420
Axon Enterprise
270,630
-0,910 -0,34% 225.017 273,720 268,990 271,540
Baker Hughes Company
29,890
+0,690 +2,36% 13.039.764 30,090 28,880 29,200
Ball Corp
62,890
+1,270 +2,06% 1.503.483 62,940 61,980 61,620
Bank of America Corp
33,920
+0,310 +0,92% 30.586.039 34,050 33,490 33,610
Bank of New York Mellon Corp
55,640
+0,280 +0,51% 3.745.167 56,060 55,330 55,360
Bath & Body Works
47,250
+0,560 +1,20% 1.919.044 47,550 46,700 46,690
Baxter International
42,550
+0,540 +1,29% 3.262.594 42,870 41,620 42,010
Becton Dickinson and Co
246,200
+2,580 +1,06% 992.662 246,603 242,900 243,620
Berkshire Hathaway
417,220
+2,060 +0,50% 4.015.536 420,560 416,520 415,160
Best Buy Company
76,280
+1,070 +1,42% 1.896.013 76,960 75,265 75,210
Biogen
223,320
+0,840 +0,38% 911.025 225,800 221,500 222,480
Bio-Rad Laboratories IncClass
337,990
-0,480 -0,14% 277.109 341,370 336,375 338,470
Bio-Techne Corp
71,620
-0,110 -0,15% 479.577 72,570 71,156 71,730
Blackrock
813,590
+0,150 +0,02% 492.606 823,710 812,000 813,440
Blackstone
125,110
-2,180 -1,71% 3.380.434 128,366 124,750 127,290
Boeing Company
200,830
-0,670 -0,33% 7.433.353 202,070 197,150 201,500
Booking Holdings
3.505,960
-396,030 -10,15% 958.463 3.698,300 3.491,325 3.901,990
BorgWarner
30,410
-0,100 -0,33% 1.848.709 30,640 30,160 30,510
Boston Properties
65,030
-0,400 -0,61% 824.498 65,790 64,940 65,430
Boston Scientific Corp
67,000
+0,260 +0,39% 4.599.932 67,320 66,650 66,740
Bristol-Myers Squibb Co
51,660
+0,330 +0,64% 11.052.457 51,920 50,730 51,330
Broadcom
1.296,370
-8,530 -0,65% 2.311.464 1.319,620 1.288,820 1.304,900
Broadridge Financial Solutions
201,490
+1,650 +0,83% 325.227 201,930 199,890 199,840
Brown & Brown
84,240
+0,120 +0,14% 860.124 84,600 83,910 84,120
Brown-Forman Corp
57,490
-0,330 -0,57% 1.681.062 58,140 56,840 57,820
Builders FirstSource
188,670
+0,300 +0,16% 1.292.103 192,090 186,500 188,370
Bunge Global SA
93,650
-0,580 -0,62% 1.816.916 94,830 93,600 94,230
C.H. Robinson Worldwide
73,350
-0,300 -0,41% 1.351.435 74,300 72,915 73,650
Cadence Design Systems
303,530
-2,040 -0,67% 1.167.826 308,260 300,550 305,570
Caesars Entertainment
41,650
+0,180 +0,43% 3.736.901 42,540 41,150 41,470
Camden Property Trust
94,850
+0,090 +0,09% 801.527 95,310 94,080 94,760
Campbell Soup Company
42,450
+0,250 +0,59% 1.611.161 42,640 41,910 42,200
Capital One Financial
135,520
+0,960 +0,71% 3.092.451 136,543 134,350 134,560
Cardinal Health
108,090
+0,940 +0,88% 974.306 108,100 107,170 107,150
CarMax
73,330
+0,440 +0,60% 1.464.510 74,780 73,190 72,890
Carnival Corp
15,230
+0,020 +0,13% 26.825.187 15,460 14,950 15,210
Carrier Global Corp
54,200
+0,350 +0,65% 4.767.739 54,570 53,390 53,850
Catalent
58,770
+0,370 +0,63% 3.079.500 59,280 58,170 58,400
Caterpillar
323,880
+1,790 +0,56% 1.575.227 325,080 322,050 322,090
Cboe Global Markets
197,410
+1,890 +0,97% 1.121.809 197,880 196,335 195,520
Cbre Group
90,110
-1,420 -1,55% 1.686.323 91,510 89,840 91,530
CDW Corp
247,100
-0,460 -0,19% 463.433 248,050 245,360 247,560
Celanese Corp
149,380
-0,160 -0,11% 949.651 151,450 148,660 149,540
Cencora
237,270
+2,870 +1,22% 975.180 238,070 234,490 234,400
Centene Corp
80,220
+0,150 +0,19% 2.136.803 80,700 79,600 80,070
CenterPoint Energy
27,910
+0,040 +0,14% 4.154.915 28,150 27,840 27,870
CF Industries Holding
80,410
+0,710 +0,89% 2.677.241 81,310 79,080 79,700
Charles River Laboratories Int
247,710
+0,810 +0,33% 364.837 250,185 247,020 246,900
Charles Schwab Corp (The)
64,440
-0,190 -0,29% 4.196.879 65,150 64,300 64,630
Charter Communications
299,420
+2,420 +0,81% 1.475.341 302,000 294,150 297,000
Chevron Corp
154,660
-0,770 -0,50% 6.561.628 154,920 153,250 155,430
Chipotle Mexican Grill
2.646,720
+19,350 +0,74% 158.783 2.657,730 2.631,270 2.627,370
Chubb Limited
256,010
+0,570 +0,22% 1.153.051 257,635 254,710 255,440
Church & Dwight Co
100,400
+0,760 +0,76% 1.164.155 100,730 99,350 99,640
Cigna Group (The)
344,240
+2,080 +0,61% 998.845 345,660 341,380 342,160
Cincinnati Financial Corp
112,770
+0,660 +0,59% 741.791 113,170 112,320 112,110
Cintas Corp
633,100
+6,000 +0,96% 177.994 634,300 627,950 627,100
Cisco Systems
48,860
+0,290 +0,60% 13.141.857 49,140 48,500 48,570
Citigroup
55,930
+0,030 +0,05% 11.668.949 56,340 55,750 55,900
Citizens Financial Group
31,150
+0,070 +0,23% 4.065.983 31,370 30,900 31,080
Clorox Company
152,840
+0,240 +0,16% 983.493 153,361 152,100 152,600
CME Group
217,960
-0,040 -0,02% 2.050.867 221,180 217,080 218,000
CMS Energy Corp
57,700
+0,560 +0,98% 2.084.759 57,960 57,085 57,140
Coca-Cola Company
61,200
+0,050 +0,08% 13.612.914 61,620 61,000 61,150
Cognizant Technology Solutions
79,820
+0,360 +0,45% 3.858.286 80,090 79,425 79,460
Colgate-Palmolive Company
86,250
+0,250 +0,29% 3.161.486 86,825 85,640 86,000
Comcast Corp
41,900
-0,010 -0,02% 14.671.612 42,320 41,670 41,910
Comerica
49,540
-0,420 -0,84% 2.054.524 49,990 49,140 49,960
Conagra Brands
28,300
+0,020 +0,07% 2.375.523 28,510 28,065 28,280
ConocoPhillips
111,510
-0,710 -0,63% 5.206.217 112,260 110,100 112,220
Consolidated Edison
87,930
+0,020 +0,02% 1.190.734 88,850 87,695 87,910
Constellation Brands
247,230
+1,530 +0,62% 910.907 248,600 244,610 245,700
Constellation Energy Corp
134,010
+0,620 +0,46% 2.052.310 134,150 131,350 133,390
Cooper Companies (The)
96,750
-1,030 -1,05% 1.427.662 97,920 96,005 97,780
Copart
51,380
+1,970 +3,99% 13.718.464 51,535 48,578 49,410
Corning
32,690
0,000 0,00% 2.885.316 32,770 32,460 32,690
Corteva
54,900
+0,190 +0,35% 2.400.335 55,110 54,485 54,710
CoStar Group
84,800
+2,330 +2,83% 3.182.748 85,380 82,750 82,470
Costco Wholesale Corp
737,930
+3,530 +0,48% 1.265.759 742,510 737,120 734,400
Coterra Energy
25,980
-0,350 -1,33% 12.210.505 26,390 25,650 26,330
Crown Castle
108,690
+0,720 +0,67% 1.709.165 109,280 107,185 107,970
CSX Corp
38,330
+0,440 +1,16% 26.652.715 40,120 37,860 37,890
Cummins
263,970
+1,090 +0,41% 2.261.344 264,310 259,610 262,880
CVS HEALTH Corp
77,200
+0,100 +0,13% 4.337.278 77,520 76,620 77,100
Danaher Corp
253,840
+1,110 +0,44% 1.351.229 255,000 252,580 252,730
Darden Restaurants
169,510
+1,040 +0,62% 872.637 169,815 168,040 168,470
DaVita
125,260
+2,390 +1,95% 630.572 125,470 122,650 122,870
Deere & Company
364,660
+7,880 +2,21% 1.703.762 365,460 357,400 356,780
Delta Air Lines
41,720
-0,400 -0,95% 9.103.439 42,010 41,440 42,120
DENTSPLY SIRONA
33,920
+0,350 +1,04% 2.140.939 34,070 33,095 33,570
Devon Energy Corp
43,880
-0,090 -0,20% 7.029.657 44,120 43,133 43,970
DexCom
116,260
-1,240 -1,06% 6.214.003 118,490 116,010 117,500
Diamondback Energy
176,330
-0,400 -0,23% 2.092.467 177,791 174,390 176,730
Digital Realty Trust
137,840
-0,540 -0,39% 2.086.435 138,855 136,070 138,380
Discover Financial Services
121,710
+1,650 +1,37% 3.228.042 123,387 120,370 120,060
Dollar General Corp
140,400
-1,070 -0,76% 1.260.740 142,455 140,278 141,470
Dollar Tree
145,880
+1,120 +0,77% 3.255.171 146,470 144,675 144,760
Dominion Energy
47,860
+2,260 +4,96% 11.571.006 48,040 45,745 45,600
Domino's Pizza
433,650
+5,640 +1,32% 977.119 434,035 427,940 428,010
Dover Corp
164,100
+1,020 +0,63% 766.433 164,295 162,450 163,080
Dow
56,390
+0,390 +0,70% 4.414.203 56,820 56,000 56,000
DR Horton
146,100
+0,970 +0,67% 1.266.598 147,550 145,610 145,130
DTE Energy Company
108,450
+1,430 +1,34% 1.126.984 108,840 107,210 107,020
Duke Energy Corp
92,730
+0,600 +0,65% 2.494.544 93,330 91,920 92,130
DuPont de Nemours
69,960
+0,030 +0,04% 1.964.316 70,540 69,940 69,930
Eastman Chemical Company
86,610
+0,200 +0,23% 521.753 87,220 86,445 86,410
Eaton Corp
284,930
+0,350 +0,12% 1.230.856 288,460 283,000 284,580
eBay
44,010
-0,270 -0,61% 7.144.887 44,425 43,118 44,280
Ecolab
222,340
+2,620 +1,19% 1.435.976 222,490 218,430 219,720
Edison International
68,260
+0,840 +1,25% 3.213.647 69,330 67,580 67,420
Edwards Lifesciences Corp
87,740
+0,120 +0,14% 2.797.860 88,330 87,370 87,620
Electronic Arts
142,560
-0,960 -0,67% 1.379.989 144,200 141,870 143,520
Elevance Health
514,090
+1,920 +0,37% 598.130 514,240 508,415 512,170
Eli Lilly & Co
769,540
-0,100 -0,01% 2.394.805 777,650 762,260 769,640
Emerson Electric Co
105,910
+0,620 +0,59% 1.819.837 106,155 105,580 105,290
Enphase Energy
118,190
-5,250 -4,25% 3.660.330 124,205 117,770 123,440
Entergy Corp
102,500
+0,980 +0,97% 2.042.999 103,090 101,570 101,520
EOG Resources
111,860
-4,540 -3,90% 6.200.636 112,880 109,060 116,400
EPAM Systems
301,800
-2,730 -0,90% 274.869 305,580 301,370 304,530
EQT Corp
37,010
-0,310 -0,83% 5.777.625 37,315 36,325 37,320
Equifax
265,980
+0,800 +0,30% 635.150 267,640 264,093 265,180
Equinix
882,290
+1,470 +0,17% 309.693 886,000 879,000 880,820
Equity Residential
60,200
-0,240 -0,40% 1.406.124 60,670 60,100 60,440
Essex Property Trust
229,340
-0,610 -0,27% 917.327 230,510 227,870 229,950
Estee Lauder Companies (The)
149,990
+1,320 +0,89% 2.234.631 151,730 148,250 148,670
Etsy
73,980
+3,360 +4,76% 7.991.880 74,820 69,460 70,620
Everest Group Ltd
370,880
+0,430 +0,12% 225.480 372,218 368,720 370,450
Evergy
50,570
+0,310 +0,62% 3.482.817 50,820 50,130 50,260
Eversource Energy
58,870
+0,760 +1,31% 2.184.271 59,330 57,870 58,110
Exelon Corp
36,130
+0,100 +0,28% 4.552.311 36,410 35,860 36,030
Expedia Group
136,300
-2,800 -2,01% 3.320.092 138,730 135,010 139,100
Expeditors International of Wa
120,150
-0,750 -0,62% 927.586 121,790 119,700 120,900
Extra Space Storage
140,060
-1,330 -0,94% 986.794 141,480 140,050 141,390
Exxon Mobil Corp
103,840
-0,920 -0,88% 15.975.888 104,090 102,880 104,760