Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
127,160
+23,770 +22,99% 32.748.920 128,025 112,685 103,390
Abbott Laboratories
105,240
-0,720 -0,68% 8.611.560 107,140 104,660 105,960
ABBVIE
185,160
+2,990 +1,64% 6.948.832 186,850 182,110 182,170
Accenture PLC
328,460
-1,660 -0,50% 2.438.247 329,810 325,211 330,120
Adobe
542,540
+10,390 +1,95% 2.090.007 545,500 533,330 532,150
Advanced Micro Devices
139,990
+1,670 +1,21% 49.435.825 141,290 138,270 138,320
AES Corp
17,520
+0,290 +1,68% 5.224.716 17,670 17,370 17,230
Aflac
94,820
+0,700 +0,74% 1.146.715 95,245 94,030 94,120
Agilent Technologies
137,320
+2,340 +1,73% 1.717.670 140,290 136,080 134,980
Air Products & Chemicals
260,980
+2,340 +0,90% 1.042.927 263,470 258,690 258,640
Airbnb
140,030
0,000 0,00% 5.101.418 0,000 139,030 140,030
Akamai Technologies
96,970
+0,600 +0,62% 713.626 97,305 96,090 96,370
Albemarle Corp
92,800
+1,800 +1,98% 1.868.593 93,160 90,600 91,000
Alexandria Real Estate Equitie
118,920
+2,910 +2,51% 920.099 119,650 117,000 116,010
Align Technology
220,450
-5,600 -2,48% 1.185.768 226,410 218,850 226,050
Allegion Public Limited
136,770
+3,890 +2,93% 1.089.910 137,520 133,430 132,880
Alliant Energy Corp
56,010
+0,170 +0,30% 1.263.404 56,180 55,670 55,840
Allstate Corp (The)
169,170
+3,770 +2,28% 1.913.727 171,180 166,460 165,400
Alphabet
168,660
-0,500 -0,30% 25.150.116 169,840 165,870 169,160
Alphabet
166,990
-0,290 -0,17% 41.336.886 168,090 164,060 167,280
Altria Group
50,430
+0,630 +1,27% 6.995.663 50,470 49,550 49,800
Amazon.com
182,520
+2,670 +1,48% 29.505.964 183,190 180,240 179,850
Amcor Plc
10,380
+0,230 +2,27% 12.411.796 10,400 10,200 10,150
Ameren Corp
78,040
+0,490 +0,63% 976.386 78,480 77,365 77,550
American Airlines Group
10,620
+0,020 +0,19% 45.684.501 10,755 10,215 10,600
American Electric Power Compan
96,460
+0,620 +0,65% 2.275.133 96,850 95,800 95,840
American Express Company
245,890
+5,710 +2,38% 2.174.459 246,390 241,880 240,180
American International Group
77,240
+1,990 +2,64% 3.681.487 77,700 75,630 75,250
American Tower Corp
213,720
+3,800 +1,81% 1.548.313 214,120 210,060 209,920
American Water Works Company
141,710
+1,610 +1,15% 645.036 142,355 140,370 140,100
Ameriprise Financial
439,540
-2,130 -0,48% 530.900 444,690 436,975 441,670
Ametek
172,270
+3,750 +2,23% 864.601 174,030 169,925 168,520
Amgen
334,885
+0,585 +0,17% 1.515.471 338,940 333,280 334,300
Amphenol Corp
63,860
+2,100 +3,40% 11.995.415 64,780 63,055 61,760
Analog Devices
226,510
+5,590 +2,53% 4.296.172 227,250 222,970 220,920
Ansys
312,260
+1,570 +0,51% 323.741 315,680 310,820 310,690
AO Smith Corp
84,500
+2,320 +2,82% 1.149.759 84,910 83,300 82,180
Aon plc
323,000
+24,050 +8,04% 3.070.450 323,450 304,120 298,950
APA Corp
31,210
-0,070 -0,22% 3.493.116 31,580 30,865 31,280
Apple
218,120
+0,630 +0,29% 41.601.345 219,490 216,020 217,490
Applied Materials
206,590
+4,270 +2,11% 5.208.974 208,360 202,810 202,320
Aptiv PLC
68,740
+0,910 +1,34% 2.032.880 68,850 67,460 67,830
Arch Capital Group Ltd
96,900
+2,435 +2,58% 1.108.464 97,870 94,555 94,465
Archer Daniels Midland Company
63,980
+0,660 +1,04% 2.048.324 64,030 63,140 63,320
Arista Networks
319,210
+5,090 +1,62% 2.351.934 322,820 317,180 314,120
Arthur J Gallagher & Co
283,580
+9,610 +3,51% 1.161.116 283,900 267,000 273,970
Assurant
173,050
+3,460 +2,04% 232.976 173,910 169,260 169,590
AT&T
19,010
-0,180 -0,94% 30.844.174 19,300 18,890 19,190
Atmos Energy Corp
126,160
+1,230 +0,98% 504.438 126,355 125,250 124,930
Autodesk
240,860
-1,370 -0,57% 1.267.132 245,342 239,990 242,230
Automatic Data Processing
252,660
+3,080 +1,23% 1.449.554 253,460 249,490 249,580
AutoZone
3.090,310
+59,340 +1,96% 182.598 3.115,180 3.028,340 3.030,970
AvalonBay Communities
206,480
+3,650 +1,80% 375.637 207,760 202,110 202,830
Avery Dennison Corp
213,740
+4,640 +2,22% 522.970 214,030 210,800 209,100
Axon Enterprise
310,460
-0,350 -0,11% 347.882 314,070 308,010 310,810
Baker Hughes Company
37,660
+2,080 +5,85% 10.250.156 37,780 0,000 35,580
Ball Corp
63,250
+1,200 +1,93% 1.155.070 63,420 62,050 62,050
Bank of America Corp
41,670
-0,010 -0,02% 52.049.329 41,960 41,410 41,680
Bank of New York Mellon Corp
65,350
+0,540 +0,83% 3.898.661 65,860 64,930 64,810
Bath & Body Works
34,170
+1,040 +3,14% 3.773.842 34,500 33,510 33,130
Baxter International
35,510
+0,420 +1,20% 3.470.476 35,860 35,100 35,090
Becton Dickinson and Co
237,300
+4,520 +1,94% 1.384.408 239,220 232,380 232,780
Berkshire Hathaway
437,660
+4,370 +1,01% 2.717.621 439,000 434,100 433,290
Best Buy Company
87,350
0,000 0,00% 1.734.759 88,700 86,778 87,350
Biogen
211,010
-16,430 -7,22% 2.256.077 217,205 210,640 227,440
Bio-Rad Laboratories IncClass
319,420
+4,250 +1,35% 243.348 323,560 313,955 315,170
Bio-Techne Corp
80,600
+1,910 +2,43% 969.063 81,320 78,770 78,690
Blackrock
856,200
+19,660 +2,35% 555.814 857,650 841,100 836,540
Blackstone
142,000
+1,980 +1,41% 3.262.890 142,900 140,210 140,020
Boeing Company
186,890
+2,540 +1,38% 6.271.995 189,590 184,630 184,350
Booking Holdings
3.700,990
+41,110 +1,12% 233.994 3.714,235 3.659,150 3.659,880
BorgWarner
32,810
+0,630 +1,96% 2.159.756 32,825 32,035 32,180
Boston Scientific Corp
74,920
+0,660 +0,89% 7.973.424 75,674 74,420 74,260
Bristol-Myers Squibb Co
50,450
+5,180 +11,44% 36.636.434 50,610 47,730 45,270
Broadcom Inc.
151,669
+2,409 +1,61% 20.839.871 153,580 150,050 149,260
Broadridge Financial Solutions
212,630
+4,560 +2,19% 343.817 213,240 208,000 208,070
Brown & Brown
99,170
+1,740 +1,79% 960.217 99,260 97,610 97,430
Brown-Forman Corp
45,770
+0,700 +1,55% 1.392.674 45,860 44,620 45,070
Builders FirstSource
167,490
+8,760 +5,52% 1.748.579 169,950 163,090 158,730
Bunge Global SA
114,310
+1,360 +1,20% 757.750 114,920 112,460 112,950
BXP Inc.
70,500
+2,590 +3,81% 914.271 70,560 68,640 67,910
C.H. Robinson Worldwide
89,460
+0,050 +0,06% 1.379.110 90,120 88,540 89,410
Cadence Design Systems
258,680
+0,300 +0,12% 2.605.433 264,550 257,780 258,380
Caesars Entertainment
35,060
+1,810 +5,44% 4.668.178 35,120 33,780 33,250
Camden Property Trust
113,010
+2,100 +1,89% 756.273 113,490 111,050 110,910
Campbell Soup Company
46,750
+0,480 +1,04% 2.644.154 46,940 46,090 46,270
Capital One Financial
149,360
+1,270 +0,86% 1.795.053 150,100 148,410 148,090
Cardinal Health
98,350
+1,440 +1,49% 1.383.461 98,840 97,180 96,910
CarMax
83,020
+1,470 +1,80% 1.002.712 83,626 82,120 81,550
Carnival Corp
17,270
+0,170 +0,99% 20.816.921 17,510 17,120 17,100
Carrier Global Corp
66,770
+1,940 +2,99% 4.351.536 67,780 65,580 64,830
Catalent
58,680
+0,230 +0,39% 3.004.922 58,720 58,290 58,450
Caterpillar
350,480
+6,180 +1,79% 1.894.930 352,940 346,880 344,300
Cboe Global Markets
186,460
-0,590 -0,32% 549.938 188,745 185,740 187,050
Cbre Group
110,550
+3,120 +2,90% 3.578.154 112,210 108,570 107,430
CDW Corp
229,690
+1,070 +0,47% 988.622 231,520 227,160 228,620
Celanese Corp
139,080
+2,180 +1,59% 718.328 139,380 136,320 136,900
Cencora
227,620
+0,510 +0,22% 1.310.278 228,940 226,470 227,110
Centene Corp
73,100
+5,700 +8,46% 9.686.551 74,715 69,295 67,400
CenterPoint Energy
29,360
+0,480 +1,66% 4.664.965 29,435 28,895 28,880
CF Industries Holding
75,040
+1,530 +2,08% 1.668.587 75,140 73,700 73,510
Charles River Laboratories Int
233,470
+11,660 +5,26% 646.236 233,915 224,270 221,810
Charles Schwab Corp (The)
66,600
+0,360 +0,54% 11.168.799 67,400 66,480 66,240
Charter Communications
367,660
+52,430 +16,63% 4.962.708 378,010 355,000 315,230
Chevron Corp
157,840
+0,300 +0,19% 5.232.519 159,040 157,060 157,540
Chipotle Mexican Grill
49,830
-0,990 -1,95% 24.611.086 51,590 49,410 50,820
Chubb Limited
270,060
+8,450 +3,23% 1.653.253 270,630 262,550 261,610
Church & Dwight Co
101,380
+1,530 +1,53% 1.273.426 102,050 99,370 99,850
Cigna Group (The)
343,640
+2,490 +0,73% 1.135.664 346,660 342,490 341,150
Cincinnati Financial Corp
123,960
+3,660 +3,04% 889.459 125,765 115,430 120,300
Cintas Corp
761,240
+6,400 +0,85% 266.430 765,290 755,400 754,840
Cisco Systems
47,885
+0,645 +1,37% 16.104.858 48,010 47,240 47,240
Citigroup
65,180
+0,810 +1,26% 9.661.252 65,650 64,440 64,370
Citizens Financial Group
43,230
-0,010 -0,02% 5.802.931 43,960 43,015 43,240
Clorox Company
134,610
+1,260 +0,94% 1.452.888 135,300 133,460 133,350
CME Group
200,540
+1,160 +0,58% 1.259.506 201,490 198,850 199,380
CMS Energy Corp
62,960
-0,250 -0,40% 1.609.165 63,630 62,770 63,210
Coca-Cola Company
67,050
+0,980 +1,48% 13.530.071 67,110 66,010 66,070
Cognizant Technology Solutions
74,570
+1,360 +1,86% 5.127.144 74,970 72,830 73,210
Colgate-Palmolive Company
99,390
+2,900 +3,01% 7.137.452 100,610 98,320 96,490
Comcast Corp
39,715
+1,475 +3,86% 24.563.940 40,110 38,540 38,240
Conagra Brands
29,940
+0,410 +1,39% 3.518.765 29,980 29,435 29,530
ConocoPhillips
110,860
-0,170 -0,15% 5.199.044 111,540 109,930 111,030
Consolidated Edison
96,440
+0,520 +0,54% 1.438.755 97,020 95,960 95,920
Constellation Brands
253,480
+4,100 +1,64% 846.431 254,130 249,745 249,380
Constellation Energy Corp
175,170
+4,740 +2,78% 3.469.481 177,070 171,440 170,430
Cooper Companies (The)
93,210
+0,530 +0,57% 1.063.395 94,170 92,405 92,680
Copart
51,050
+0,620 +1,23% 3.969.340 51,360 50,585 50,430
Corning
42,850
+0,040 +0,09% 7.690.482 43,250 42,615 42,810
Corpay
292,170
+6,610 +2,31% 316.894 296,440 285,660 285,560
Corteva
55,390
+0,110 +0,20% 2.272.011 56,060 55,200 55,280
CoStar Group
78,520
+0,680 +0,87% 2.360.609 79,340 77,775 77,840
Costco Wholesale Corp
817,750
+1,800 +0,22% 1.441.455 822,280 809,010 815,950
Coterra Energy
25,780
+0,060 +0,23% 4.015.303 25,885 25,475 25,720
CrowdStrike Holdings
256,160
+2,010 +0,79% 9.584.374 260,540 251,260 254,150
Crown Castle
107,520
+1,990 +1,89% 1.631.832 107,560 105,820 105,530
CSX Corp
34,330
+0,730 +2,17% 9.975.650 34,645 33,700 33,600
CVS HEALTH Corp
61,000
+2,350 +4,01% 14.553.173 61,100 58,910 58,650
Danaher Corp
273,910
+3,820 +1,41% 2.810.147 277,720 271,190 270,090
Darden Restaurants
142,270
+0,370 +0,26% 1.185.667 143,720 141,880 141,900
DaVita
137,410
-5,090 -3,57% 830.983 143,790 136,300 142,500
Dayforce
52,110
+0,310 +0,60% 1.113.194 52,630 51,700 51,800
Deckers Outdoor Corp
894,700
+53,200 +6,32% 1.302.823 980,000 893,000 841,500
Deere & Company
386,550
+4,860 +1,27% 1.380.906 389,990 384,070 381,690
Delta Air Lines
44,130
+0,660 +1,52% 8.721.440 44,280 43,360 43,470
Devon Energy Corp
46,340
+0,060 +0,13% 4.327.154 46,560 45,783 46,280
DexCom
63,990
-43,860 -40,67% 53.914.127 67,440 62,340 107,850
Diamondback Energy
200,760
+0,960 +0,48% 775.693 201,320 197,730 199,800
Digital Realty Trust
145,650
-1,720 -1,17% 3.204.947 146,400 141,000 147,370
Discover Financial Services
142,290
+0,670 +0,47% 829.096 143,620 142,180 141,620
Dollar General Corp
118,090
-0,220 -0,19% 1.577.358 119,680 117,570 118,310
Dollar Tree
103,930
+1,300 +1,27% 1.878.028 104,240 102,625 102,630
Dominion Energy
52,700
+0,400 +0,76% 2.994.129 52,970 52,300 52,300
Domino's Pizza
417,450
-7,720 -1,82% 810.348 425,860 415,090 425,170
Dover Corp
185,230
-1,090 -0,59% 1.412.003 188,105 184,515 186,320
Dow
52,860
+0,010 +0,02% 4.087.414 53,200 52,360 52,850
DR Horton
176,940
+4,240 +2,46% 3.353.877 180,150 175,560 172,700
DTE Energy Company
118,190
0,000 0,00% 1.712.734 119,320 117,000 118,190
Duke Energy Corp
108,030
+0,470 +0,44% 2.270.522 108,480 107,410 107,560
DuPont de Nemours
80,180
+1,150 +1,46% 3.004.481 80,460 79,470 79,030
Eastman Chemical Company
100,730
+3,590 +3,70% 1.475.991 100,780 95,480 97,140
Eaton Corp
297,790
+4,910 +1,68% 3.090.006 301,930 296,420 292,880
eBay
54,180
+1,060 +2,00% 4.130.189 54,780 53,641 53,120
Ecolab
245,240
+1,580 +0,65% 848.665 246,860 243,440 243,660
Edison International
78,510
+2,080 +2,72% 2.775.708 79,505 76,300 76,430
Edwards Lifesciences Corp
62,370
+2,670 +4,47% 14.111.391 63,800 60,280 59,700
Electronic Arts
145,230
+3,430 +2,42% 2.341.330 145,490 141,620 141,800
Elevance Health
527,500
+13,470 +2,62% 1.434.091 534,220 515,790 514,030
Eli Lilly & Co
804,620
-16,570 -2,02% 4.173.942 822,010 801,300 821,190
Emerson Electric Co
116,840
+2,250 +1,96% 1.488.603 117,660 115,180 114,590
Enphase Energy
119,390
+1,870 +1,59% 3.589.529 122,950 117,340 117,520
Entergy Corp
113,630
+2,210 +1,98% 1.405.502 114,180 111,995 111,420
EOG Resources
127,150
+0,110 +0,09% 2.214.477 127,770 125,510 127,040
EPAM Systems
211,050
+3,910 +1,89% 318.277 211,550 207,670 207,140
EQT Corp
34,310
-0,070 -0,20% 7.690.909 34,600 33,665 34,380
Equifax
271,740
+4,210 +1,57% 615.529 272,320 266,765 267,530
Equinix
772,770
+3,150 +0,41% 540.997 779,980 766,870 769,620
Equity Residential
70,770
+1,250 +1,80% 1.415.699 71,210 69,605 69,520
Essex Property Trust
286,740
+4,020 +1,42% 234.415 287,500 282,780 282,720
Estee Lauder Companies (The)
100,720
+0,820 +0,82% 2.046.042 102,170 99,420 99,900
Etsy
62,270
+1,840 +3,04% 3.003.317 62,450 61,150 60,430
Everest Group Ltd
382,930
+9,180 +2,46% 332.477 385,330 373,120 373,750
Evergy
56,750
+0,420 +0,75% 1.610.306 56,875 56,410 56,330
Eversource Energy
64,500
+0,900 +1,42% 3.160.970 64,570 63,340 63,600
Exelon Corp
36,750
+0,270 +0,74% 4.552.576 36,880 36,530 36,480
Expedia Group
125,870
+0,970 +0,78% 1.440.159 127,190 125,190 124,900
Expeditors International of Wa
124,180
-0,670 -0,54% 912.852 125,980 123,880 124,850
Extra Space Storage
164,610
+3,920 +2,44% 742.322 165,930 160,730 160,690
Exxon Mobil Corp
117,330
-0,100 -0,09% 11.252.479 118,030 116,470 117,430