Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
96,350
+0,810 +0,85% 1.356 0,000 0,000 95,540
Abbott Laboratories
104,940
-1,230 -1,16% 1 0,000 0,000 106,170
ABBVIE
160,450
-2,100 -1,29% 76 0,000 0,000 162,550
Accenture PLC
311,990
+1,330 +0,43% 101 0,000 0,000 310,660
Adobe
488,100
-4,170 -0,85% 1.914 0,000 0,000 492,270
Advanced Micro Devices
153,620
-0,810 -0,52% 26.554 0,000 0,000 154,430
AES Corp
19,370
+0,530 +2,81% 11.959.698 19,535 18,455 18,840
Aflac
84,830
+0,150 +0,18% 1.698.703 85,250 84,375 84,680
Agilent Technologies
142,800
+1,530 +1,08% 1.423.532 143,000 140,040 141,270
Air Products & Chemicals
246,270
-2,380 -0,96% 891.360 248,990 245,750 248,650
Airbnb
157,900
-1,910 -1,20% 49.585 0,000 0,000 159,810
Akamai Technologies
102,120
+0,450 +0,44% 68 0,000 0,000 101,670
Albemarle Corp
130,460
-1,090 -0,83% 643 0,000 0,000 131,550
Alexandria Real Estate Equitie
118,100
-1,610 -1,34% 515.263 118,960 117,580 119,710
Align Technology
273,650
-12,870 -4,49% 1.226.874 281,790 263,990 286,520
Allegion Public Limited
124,130
-0,240 -0,19% 591.622 124,660 123,530 124,370
Alliant Energy Corp
51,210
+0,080 +0,16% 1.507.841 51,390 50,740 51,130
Allstate Corp (The)
170,280
+2,090 +1,24% 1.295.183 171,160 168,940 168,190
Alphabet
171,160
-1,820 -1,05% 4.099 0,000 0,000 172,980
Alphabet
169,380
-1,870 -1,09% 16.263 0,000 0,000 171,250
Altria Group
44,290
+0,440 +1,00% 644 0,000 0,000 43,850
Amazon.com
188,000
-0,760 -0,40% 14.105 0,000 0,000 188,760
Amcor Plc
10,220
+0,100 +0,99% 8.175.081 10,240 10,060 10,120
Ameren Corp
74,230
-0,130 -0,17% 1.642.003 74,890 73,930 74,360
American Airlines Group
14,420
+0,170 +1,19% 610 0,000 0,000 14,250
American Electric Power Compan
90,580
+0,710 +0,79% 174 0,000 0,000 89,870
American Express Company
236,240
+1,580 +0,67% 5 0,000 0,000 234,660
American International Group
79,890
-0,390 -0,49% 3.137.182 80,630 79,860 80,280
American Tower Corp
181,330
+0,050 +0,03% 7 0,000 0,000 181,280
American Water Works Company
132,870
+1,050 +0,80% 59 0,000 0,000 131,820
Ameriprise Financial
425,940
+1,070 +0,25% 351.998 427,290 423,470 424,870
Ametek
169,140
-0,440 -0,26% 1 0,000 0,000 169,580
Amgen
307,310
+7,010 +2,33% 101 0,000 0,000 300,300
Amphenol Corp
126,610
+1,890 +1,52% 166 0,000 0,000 124,720
Analog Devices
204,860
+1,290 +0,63% 60 0,000 0,000 203,570
Ansys
326,960
+1,920 +0,59% 180.229 327,980 323,585 325,040
AO Smith Corp
85,580
+0,360 +0,42% 500.169 85,710 85,027 85,220
Aon plc
283,810
-4,540 -1,57% 1.980.560 289,810 283,170 288,350
APA Corp
30,510
+0,250 +0,83% 277 0,000 0,000 30,260
Apple
182,740
+0,340 +0,19% 24.696 0,000 0,000 182,400
Applied Materials
207,360
+0,040 +0,02% 36 0,000 0,000 207,320
Aptiv PLC
83,200
+0,200 +0,24% 204 0,000 0,000 83,000
Arch Capital Group Ltd
98,930
+0,720 +0,73% 1.321.462 99,700 98,210 98,210
Archer Daniels Midland Company
62,030
+0,440 +0,71% 103 0,000 0,000 61,590
Arista Networks
291,670
+17,680 +6,45% 447 0,000 0,000 273,990
Arthur J Gallagher & Co
245,010
-0,010 0,00% 817.923 247,010 244,220 245,020
Assurant
176,540
-2,040 -1,14% 685.822 183,750 171,120 178,580
AT&T
17,110
+0,030 +0,18% 494 0,000 0,000 17,080
Atmos Energy Corp
120,590
+0,250 +0,21% 991.614 120,790 119,600 120,340
Autodesk
213,950
-0,670 -0,31% 37 0,000 0,000 214,620
Automatic Data Processing
242,940
-2,180 -0,89% 1.133.454 245,050 241,180 245,120
AutoZone
2.962,520
-28,130 -0,94% 18 0,000 0,000 2.990,650
AvalonBay Communities
194,900
-0,990 -0,51% 436.094 196,660 194,450 195,890
Avery Dennison Corp
225,100
+1,200 +0,54% 423.240 225,548 223,560 223,900
Axon Enterprise
311,860
-0,870 -0,28% 9 0,000 0,000 312,730
Baker Hughes Company
31,900
-0,240 -0,75% 23 0,000 0,000 32,140
Ball Corp
69,890
+0,680 +0,98% 2.062.241 70,105 68,740 69,210
Bank of America Corp
37,710
-0,130 -0,34% 3.927 0,000 0,000 37,840
Bank of New York Mellon Corp
57,510
+0,110 +0,19% 2.939.841 57,750 57,120 57,400
Bath & Body Works
47,620
+0,400 +0,85% 2.118.683 47,790 46,670 47,220
Baxter International
35,750
-0,370 -1,02% 5.194.369 36,210 35,710 36,120
Becton Dickinson and Co
233,580
-3,570 -1,51% 1.749.868 237,010 233,180 237,150
Berkshire Hathaway
406,370
+0,230 +0,06% 299 0,000 0,000 406,140
Best Buy Company
73,230
+0,170 +0,23% 33 0,000 0,000 73,060
Biogen
219,720
+0,800 +0,37% 1 0,000 0,000 218,920
Bio-Rad Laboratories IncClass
268,260
-11,650 -4,16% 270.412 279,150 267,685 279,910
Bio-Techne Corp
77,050
-0,410 -0,53% 838.284 77,700 76,565 77,460
Blackrock
778,330
-2,590 -0,33% 14 0,000 0,000 780,920
Blackstone
119,800
-1,700 -1,40% 100 0,000 0,000 121,500
Boeing Company
180,350
+3,640 +2,06% 3.325 0,000 0,000 176,710
Booking Holdings
3.660,000
+46,490 +1,29% 273.358 3.663,600 3.573,000 3.613,510
BorgWarner
37,510
+0,710 +1,93% 3.101.247 37,590 36,120 36,800
Boston Properties
60,120
-0,740 -1,22% 649.843 60,860 59,850 60,860
Boston Scientific Corp
72,720
-0,710 -0,97% 7 0,000 0,000 73,430
Bristol-Myers Squibb Co
43,670
-0,370 -0,84% 109 0,000 0,000 44,040
Broadcom
1.325,370
+22,260 +1,71% 98 0,000 0,000 1.303,110
Broadridge Financial Solutions
190,460
-10,900 -5,41% 875.494 198,725 188,300 201,360
Brown & Brown
84,810
-0,430 -0,50% 949.560 85,820 84,760 85,240
Brown-Forman Corp
47,560
+0,050 +0,11% 1.517.546 47,600 46,880 47,510
Builders FirstSource
163,460
+0,840 +0,52% 549 0,000 0,000 162,620
Bunge Global SA
105,360
+1,010 +0,97% 15 0,000 0,000 104,350
C.H. Robinson Worldwide
80,970
+1,440 +1,81% 1.192.833 81,040 79,050 79,530
Cadence Design Systems
282,570
-1,470 -0,52% 218 0,000 0,000 284,040
Caesars Entertainment
36,220
-0,130 -0,36% 187 0,000 0,000 36,350
Camden Property Trust
104,170
-1,820 -1,72% 823.046 106,060 103,660 105,990
Campbell Soup Company
45,010
-0,150 -0,33% 1 0,000 0,000 45,160
Capital One Financial
142,830
+0,270 +0,19% 1.269.020 143,220 141,520 142,560
Cardinal Health
97,440
-2,280 -2,29% 2.280.705 100,090 97,310 99,720
CarMax
70,340
+1,110 +1,60% 1.674.167 70,580 68,235 69,230
Carnival Corp
14,300
+0,180 +1,27% 18.895 0,000 0,000 14,120
Carrier Global Corp
64,310
+0,050 +0,08% 74 0,000 0,000 64,260
Catalent
56,200
-0,330 -0,58% 10 0,000 0,000 56,530
Caterpillar
344,500
-0,500 -0,14% 35 0,000 0,000 345,000
Cboe Global Markets
185,440
+1,195 +0,65% 721.056 186,170 183,290 184,245
Cbre Group
86,500
-0,010 -0,01% 1.249.899 86,660 85,420 86,510
CDW Corp
220,320
-0,300 -0,14% 753.675 221,750 219,920 220,620
Celanese Corp
163,270
+0,540 +0,33% 740.933 163,755 161,190 162,730
Cencora
224,110
-2,630 -1,16% 2.401.794 228,250 223,620 226,740
Centene Corp
75,850
-0,050 -0,07% 2.707.463 76,430 75,770 75,900
CenterPoint Energy
29,460
-0,140 -0,47% 5.271.043 29,700 29,430 29,600
CF Industries Holding
73,250
-1,740 -2,32% 85 0,000 0,000 74,990
Charles River Laboratories Int
235,290
-1,010 -0,43% 610.321 236,880 233,000 236,300
Charles Schwab Corp (The)
76,400
+0,860 +1,14% 157 0,000 0,000 75,540
Charter Communications
272,780
+4,780 +1,78% 102 0,000 0,000 268,000
Chevron Corp
162,540
-0,130 -0,08% 155 0,000 0,000 162,670
Chipotle Mexican Grill
3.183,250
-10,430 -0,33% 21 0,000 0,000 3.193,680
Chubb Limited
251,630
-0,320 -0,13% 1.398.939 253,610 251,325 251,950
Church & Dwight Co
106,780
-0,150 -0,14% 1.041.546 107,720 106,330 106,930
Cigna Group (The)
347,350
+0,650 +0,19% 1.355.254 348,790 345,440 346,700
Cincinnati Financial Corp
117,440
+0,240 +0,20% 399.267 117,825 117,100 117,200
Cintas Corp
690,540
-2,240 -0,32% 299.153 694,405 688,905 692,780
Cisco Systems
48,000
+0,720 +1,52% 1.284 0,000 0,000 47,280
Citigroup
62,750
+0,750 +1,21% 38 0,000 0,000 62,000
Citizens Financial Group
35,950
+0,380 +1,07% 3.485.175 36,040 35,310 35,570
Clorox Company
140,420
-0,750 -0,53% 1.169.176 142,410 140,150 141,170
CME Group
211,840
+3,500 +1,68% 1.708.239 211,870 206,735 208,340
CMS Energy Corp
62,740
+0,520 +0,84% 2.227.555 62,840 61,840 62,220
Coca-Cola Company
62,850
+0,230 +0,37% 1.441 0,000 0,000 62,620
Cognizant Technology Solutions
67,720
+0,060 +0,09% 13 0,000 0,000 67,660
Colgate-Palmolive Company
93,470
-0,610 -0,65% 1 0,000 0,000 94,080
Comcast Corp
39,050
+0,560 +1,45% 293 0,000 0,000 38,490
Comerica
53,880
+0,670 +1,26% 1.249.018 53,890 52,281 53,210
Conagra Brands
30,830
+0,110 +0,36% 4.296.354 30,935 30,680 30,720
ConocoPhillips
123,060
-0,480 -0,39% 4.200.328 123,970 122,700 123,540
Consolidated Edison
97,570
+0,070 +0,07% 2.179.673 98,120 96,640 97,500
Constellation Brands
258,360
-0,130 -0,05% 407.779 259,800 257,740 258,490
Constellation Energy Corp
208,000
+7,440 +3,71% 1.831 0,000 0,000 200,560
Cooper Companies (The)
91,990
-1,430 -1,53% 649.900 93,080 91,880 93,420
Copart
55,160
-0,770 -1,38% 2.747.247 55,825 55,120 55,930
Corning
33,930
+0,510 +1,53% 31 0,000 0,000 33,420
Corpay
304,500
-0,220 -0,07% 688.865 306,540 302,280 304,720
Corteva
56,820
-0,700 -1,22% 4.291.853 57,641 56,810 57,520
CoStar Group
90,320
-2,140 -2,31% 1.094.700 92,175 90,060 92,460
Costco Wholesale Corp
763,410
-7,900 -1,02% 1.166 0,000 0,000 771,310
Coterra Energy
28,070
-0,010 -0,04% 6.100.026 28,460 27,870 28,080
Crown Castle
97,310
+1,160 +1,21% 2.574.902 97,460 95,193 96,150
CSX Corp
34,200
+0,240 +0,71% 310 0,000 0,000 33,960
CVS HEALTH Corp
54,910
-0,830 -1,49% 1.219 0,000 0,000 55,740
Danaher Corp
249,550
+0,790 +0,32% 10 0,000 0,000 248,760
Darden Restaurants
147,980
+0,950 +0,65% 1.226.027 148,050 145,770 147,030
DaVita
135,850
-1,840 -1,34% 725.130 137,970 135,640 137,690
Dayforce
58,960
-0,220 -0,37% 1.832.900 59,320 58,480 59,180
Deckers Outdoor Corp
853,480
-8,900 -1,03% 280.761 861,695 851,810 862,380
Deere & Company
405,420
-0,150 -0,04% 60 0,000 0,000 405,570
Delta Air Lines
52,280
+0,080 +0,15% 612 0,000 0,000 52,200
Devon Energy Corp
50,560
-0,420 -0,82% 97 0,000 0,000 50,980
DexCom
127,420
-2,680 -2,06% 1 0,000 0,000 130,100
Diamondback Energy
203,220
-0,460 -0,23% 1.390.205 204,770 201,760 203,680
Digital Realty Trust
140,250
-4,380 -3,03% 282 0,000 0,000 144,630
Discover Financial Services
123,570
-0,040 -0,03% 519.599 124,038 122,920 123,610
Dollar General Corp
137,520
-2,380 -1,70% 4 0,000 0,000 139,900
Dollar Tree
119,570
-2,100 -1,73% 5 0,000 0,000 121,670
Dominion Energy
52,150
+0,030 +0,06% 360 0,000 0,000 52,120
Domino's Pizza
516,670
-0,560 -0,11% 399.446 522,120 515,480 517,230
Dover Corp
183,750
+1,920 +1,06% 1.027.475 184,230 181,110 181,830
Dow
58,640
+0,280 +0,48% 41 0,000 0,000 58,360
DR Horton
147,740
-3,660 -2,42% 338 0,000 0,000 151,400
DTE Energy Company
114,730
+1,390 +1,23% 963.801 114,760 112,350 113,340
Duke Energy Corp
102,380
+0,120 +0,12% 3.497.934 102,640 101,670 102,260
DuPont de Nemours
78,200
-1,090 -1,37% 1 0,000 0,000 79,290
Eastman Chemical Company
100,760
+0,130 +0,13% 775.397 101,260 99,770 100,630
Eaton Corp
330,400
+2,970 +0,91% 112 0,000 0,000 327,430
eBay
49,690
-0,380 -0,76% 3.847.090 49,940 49,595 50,070
Ecolab
233,230
+0,310 +0,13% 1.449.985 234,680 232,180 232,920
Edison International
73,850
-0,040 -0,05% 1.580.040 73,970 73,350 73,890
Edwards Lifesciences Corp
85,090
-0,750 -0,87% 1.727.855 86,320 84,820 85,840
Electronic Arts
125,240
-5,000 -3,84% 272 0,000 0,000 130,240
Elevance Health
533,350
-2,820 -0,53% 807.651 539,760 532,190 536,170
Eli Lilly & Co
775,000
-2,770 -0,36% 91 0,000 0,000 777,770
Emerson Electric Co
112,650
+5,250 +4,89% 386 0,000 0,000 107,400
Enphase Energy
112,360
-2,565 -2,23% 2.036 0,000 0,000 114,925
Entergy Corp
110,830
+0,250 +0,23% 1.599.453 110,910 109,710 110,580
EOG Resources
129,830
-0,430 -0,33% 2.805.312 131,160 128,934 130,260
EPAM Systems
249,200
-0,340 -0,14% 316 0,000 0,000 249,540
EQT Corp
39,910
-0,600 -1,48% 15 0,000 0,000 40,510
Equifax
234,300
-2,440 -1,03% 519.654 237,100 233,820 236,740
Equinix
692,710
-19,160 -2,69% 44 0,000 0,000 711,870
Equity Residential
66,100
-0,600 -0,90% 1.591.109 66,990 66,080 66,700
Essex Property Trust
254,500
-3,170 -1,23% 2 0,000 0,000 257,670
Estee Lauder Companies (The)
129,530
+0,040 +0,03% 2 0,000 0,000 129,490
Etsy
62,570
-0,200 -0,32% 3.591.363 62,740 60,571 62,770
Everest Group Ltd
380,970
+2,330 +0,62% 196.096 383,570 377,360 378,640
Evergy
54,570
+0,120 +0,22% 1.541.021 54,695 54,130 54,450
Eversource Energy
61,040
-0,130 -0,21% 1.567.933 61,330 60,510 61,170
Exelon Corp
37,820
-0,090 -0,24% 7.411.669 38,010 37,565 37,910
Expedia Group
111,540
-1,370 -1,21% 92 0,000 0,000 112,910
Expeditors International of Wa
116,830
+1,930 +1,68% 1.453.172 117,970 114,740 114,900
Extra Space Storage
140,950
-2,350 -1,64% 632.754 142,520 140,600 143,300
Exxon Mobil Corp
116,150
-0,020 -0,02% 2.005 0,000 0,000 116,170

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht