Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
92,580
+0,350 +0,38% 3.155.887 92,940 91,910 92,230
American Express Company
214,560
+0,570 +0,27% 2.617.090 216,315 214,255 213,990
Amgen
289,180
+4,000 +1,40% 2.462.555 292,240 286,010 285,180
Apple
182,520
-1,850 -1,00% 45.119.677 185,040 182,230 184,370
Boeing Company
200,830
-0,670 -0,33% 7.433.353 202,070 197,150 201,500
Caterpillar
323,880
+1,790 +0,56% 1.575.227 325,080 322,050 322,090
Chevron Corp
154,660
-0,770 -0,50% 6.561.628 154,920 153,250 155,430
Cisco Systems
48,860
+0,290 +0,60% 13.141.857 49,140 48,500 48,570
Coca-Cola Company
61,200
+0,050 +0,08% 13.612.914 61,620 61,000 61,150
Dow
56,390
+0,390 +0,70% 4.414.203 56,820 56,000 56,000
Goldman Sachs Group
391,050
+0,580 +0,15% 2.247.640 396,790 389,210 390,470
Home Depot
371,960
+0,620 +0,17% 3.398.308 374,245 370,250 371,340
Honeywell International
200,630
-0,180 -0,09% 2.450.243 202,625 200,530 200,810
Intel Corp
42,990
+0,010 +0,02% 33.810.714 43,510 42,660 42,980
International Business Machine
185,720
+1,510 +0,82% 3.433.800 186,455 184,570 184,210
Johnson & Johnson
161,840
+1,390 +0,87% 6.725.963 162,250 160,160 160,450
JPMorgan Chase & Co
183,990
+0,920 +0,50% 7.105.833 185,200 183,190 183,070
McDonald's Corp
297,750
+1,830 +0,62% 2.199.138 298,740 295,070 295,920
Merck & Co
129,450
+0,190 +0,15% 5.177.378 130,240 128,860 129,260
Microsoft Corp
410,320
-1,330 -0,32% 16.295.879 415,860 408,970 411,650
Nike
105,630
+0,550 +0,52% 6.947.285 106,620 105,190 105,080
Procter & Gamble Company
161,030
+0,470 +0,29% 5.486.533 161,740 160,160 160,560
Salesforce
292,800
-0,850 -0,29% 4.416.764 298,000 291,080 293,650
Travelers Companies (The)
220,960
-1,340 -0,60% 2.150.510 223,880 219,570 222,300
Unitedhealth Group
527,240
+0,740 +0,14% 2.502.146 530,495 524,160 526,500
Verizon Communications
40,660
-0,070 -0,17% 15.228.553 41,145 40,455 40,730
VISA
283,600
-0,150 -0,05% 5.107.693 285,950 283,500 283,750
Walgreens Boots Alliance
21,730
+0,160 +0,74% 31.886.666 21,930 21,405 21,570
Walmart
175,560
+0,150 +0,09% 24.788.589 177,650 175,310 175,410
Walt Disney Company (The)
107,740
+0,100 +0,09% 11.723.952 108,000 105,830 107,640