Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
132,470
+0,440 +0,33% 1.337.782 132,760 131,350 132,030
Amazon.com
187,060
+0,060 +0,03% 24.645 0,000 0,000 187,000
American Express Company
258,157
+3,007 +1,18% 1.316.034 260,210 255,750 255,150
Amgen
330,150
+0,090 +0,03% 143 0,000 0,000 330,060
Apple
222,770
0,000 0,00% 29.653 0,000 0,000 222,770
Boeing Company
157,575
-5,195 -3,19% 15.695.832 162,890 155,600 162,770
Caterpillar
344,825
+5,245 +1,54% 1.367.721 347,220 340,354 339,580
Chevron Corp
140,625
+1,415 +1,02% 3.777.638 141,530 139,712 139,210
Cisco Systems
49,620
+0,010 +0,02% 1.105 0,000 0,000 49,610
Coca-Cola Company
71,310
+0,080 +0,11% 6.417.149 71,465 70,490 71,230
Dow
50,139
-0,121 -0,24% 2.602.630 50,930 50,100 50,260
Goldman Sachs Group
479,000
+4,940 +1,04% 1.044.653 482,100 475,500 474,060
Home Depot
380,180
+5,750 +1,54% 1.524.421 382,000 375,560 374,430
Honeywell International
204,700
+0,030 +0,01% 1.140 0,000 0,000 204,670
Intel Corp
19,360
0,000 0,00% 72.291 0,000 0,000 19,360
International Business Machine
214,705
+3,095 +1,46% 2.955.200 216,090 212,130 211,610
Johnson & Johnson
165,500
+0,860 +0,52% 2.138.599 165,685 163,860 164,640
JPMorgan Chase & Co
204,365
-2,235 -1,08% 7.151.428 207,848 203,020 206,600
McDonald's Corp
295,950
+3,600 +1,23% 1.167.418 296,240 292,620 292,350
Merck & Co
115,220
-0,030 -0,03% 4.214.168 116,770 115,070 115,250
Microsoft Corp
427,000
0,000 0,00% 21.130 0,000 0,000 427,000
Nike
78,950
+0,550 +0,70% 3.892.149 79,490 78,110 78,400
Procter & Gamble Company
173,780
+0,310 +0,18% 2.140.894 174,540 172,850 173,470
Salesforce
255,089
+1,719 +0,68% 2.707.094 256,830 252,445 253,370
Travelers Companies (The)
237,650
+3,540 +1,51% 512.417 238,240 234,425 234,110
Unitedhealth Group
593,955
+5,535 +0,94% 1.241.705 597,680 587,250 588,420
Verizon Communications
44,137
+0,277 +0,63% 9.999.335 44,220 43,620 43,860
VISA
287,670
+2,300 +0,81% 2.909.659 288,740 285,550 285,370
Walmart
80,450
+0,790 +0,99% 8.851.760 80,685 79,690 79,660
Walt Disney Company (The)
90,570
+1,270 +1,42% 4.177.186 90,720 0,000 89,300

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 september

    1. Immobel halfjaarcijfers
    2. Inflatie augustus def. (Fra)
    3. Industriële productie juli (eur)
    4. Importprijzen augustus (VS)
    5. Consumentenvertrouwen (UvM) september vlpg (VS) 68 volitaliteit verwacht
  2. 14 september

    1. Industriële productie augustus (Chi) +4,8% YoY volitaliteit verwacht
    2. Detailhandelsverkopen augustus (Chi) +2,5% YoY volitaliteit verwacht
    3. Werkloosheid augustus (Chi)
  3. 16 september

    1. Inflatie augustus (Fra)
    2. Empire State index september (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht