Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
382,800
+2,400 +0,63% 185.435 382,900 377,900 380,400
ASSA-ABLOY AB B SK-,33
295,300
+1,400 +0,48% 379.809 295,300 291,500 293,900
ASTRAZENECA PLC DL-,25
1.354,500
+31,250 +2,36% 217.829 1.357,250 1.321,500 1.323,250
ATLAS COPCO A
178,500
-1,100 -0,61% 1.890.039 180,450 177,725 179,600
ATLAS COPCO B FRIA. O.N.
154,750
-0,150 -0,10% 487.215 155,650 153,725 154,900
AUTOLIV SDR/1 DL-,01
1.157,000
+4,500 +0,39% 28.262 1.157,000 1.145,000 1.152,500
BOLIDEN AB
264,400
-6,200 -2,29% 812.401 272,900 263,800 270,600
ELECTROLUX B
90,590
-0,430 -0,47% 308.492 90,820 89,560 91,020
ERICSSON B (FRIA)
56,450
+0,350 +0,62% 1.870.004 56,460 55,960 56,100
ESSITY AB B
243,600
+0,900 +0,37% 367.870 244,350 241,700 242,700
EVOLUTION AB (PU) SK-,003
1.355,400
+11,200 +0,83% 99.962 1.355,800 1.344,200 1.344,200
GETINGE AB B FR. SK-,50
209,400
+0,400 +0,19% 227.619 209,700 207,750 209,000
HENNES + MAURITZ B SK-125
141,220
+1,380 +0,99% 1.446.243 141,240 139,340 139,840
HEXAGON AB B FRIA O.N.
121,650
+3,050 +2,57% 1.795.375 121,900 118,850 118,600
KINNEVIK B SK 0,025
101,750
-1,350 -1,31% 296.289 103,150 100,450 103,100
NIBE INDUSTRIER B
56,960
-1,380 -2,37% 2.434.007 58,640 56,220 58,340
Nordea Bank Abp
124,580
0,000 0,00% 1.344.402 124,840 123,470 124,580
SAMHALLSBYGGNADSBOL.I.N.B
3,633
-0,072 -1,95% 559.835 3,713 3,527 3,705
SANDVIK AB
230,600
+3,700 +1,63% 570.709 231,400 227,000 226,900
SINCH AB
27,540
-0,345 -1,24% 1.310.740 27,930 27,035 27,885
SKAND.ENSK. BKN A FR.SK10
150,750
-0,800 -0,53% 1.451.899 150,750 147,450 151,550
SKF AB B SK 0,625
222,100
+6,900 +3,21% 845.104 222,150 216,200 215,200
SVENSKA CELL.B FRIA SK10
141,400
+0,450 +0,32% 674.519 142,350 140,200 140,950
SVENSKA HDLSBKN A SK1,433
121,350
-0,700 -0,57% 2.863.159 122,250 119,650 122,050
SWEDBANK A
221,900
-0,950 -0,43% 799.039 222,500 218,300 222,850
TELE2 AB B SK -,625
83,380
+0,040 +0,05% 1.088.634 83,650 82,150 83,340
TELIA COMPANY AB SK 3,20
24,530
-0,120 -0,49% 3.096.948 24,760 24,160 24,650
VOLVO B (FRIA)
281,300
+3,000 +1,08% 1.165.777 282,050 279,000 278,300