Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
471,000
+3,100 +0,66% 259.732 473,400 467,800 467,900
ASSA-ABLOY AB B SK-,33
318,600
+6,800 +2,18% 554.691 319,650 311,050 311,800
ASTRAZENECA PLC DL-,25
1.697,000
+26,500 +1,59% 92.851 1.713,000 1.684,500 1.670,500
ATLAS COPCO A
184,400
+1,125 +0,61% 1.047.021 184,950 182,450 183,275
ATLAS COPCO B FRIA. O.N.
161,800
+2,200 +1,38% 739.012 161,975 159,200 159,600
AUTOLIV SDR/1 DL-,01
1.062,800
-12,600 -1,17% 36.377 1.071,400 1.054,800 1.075,400
BOLIDEN AB
321,400
+2,300 +0,72% 281.921 324,600 318,300 319,100
ELECTROLUX B
96,200
+1,380 +1,46% 755.519 97,140 94,380 94,820
ERICSSON B (FRIA)
71,940
+0,700 +0,98% 1.320.409 71,960 70,760 71,240
ESSITY AB B
305,700
+2,850 +0,94% 459.859 306,500 302,500 302,850
EVOLUTION AB (PU) SK-,003
1.033,000
+13,500 +1,32% 174.577 1.034,500 1.014,000 1.019,500
GETINGE AB B FR. SK-,50
209,050
+0,550 +0,26% 171.241 209,900 207,600 208,500
HENNES + MAURITZ B SK-125
166,325
+0,725 +0,44% 714.300 166,575 164,850 165,600
HEXAGON AB B FRIA O.N.
107,250
-3,700 -3,33% 4.345.019 108,150 104,400 110,950
KINNEVIK B O.N.
89,190
+1,830 +2,09% 256.477 89,690 86,900 87,360
NIBE INDUSTRIER B
46,050
-0,820 -1,75% 3.097.327 46,950 45,100 46,870
Nordea Bank Abp
125,075
+0,475 +0,38% 887.137 125,250 124,250 124,600
SAMHALLSBYGGNADSBOL.I.N.B
6,557
+0,067 +1,03% 823.186 6,636 6,480 6,490
SANDVIK AB
218,100
+1,400 +0,65% 763.389 219,100 216,600 216,700
SINCH AB
28,540
-0,030 -0,11% 630.784 28,950 28,260 28,570
SKAND.ENSK. BKN A FR.SK10
163,050
+1,250 +0,77% 458.799 163,150 161,600 161,800
SKF AB B SK 0,625
198,900
+1,750 +0,89% 391.941 200,750 196,425 197,150
SVENSKA CELL.B FRIA SK10
144,200
-7,800 -5,13% 1.916.600 147,200 142,275 152,000
SVENSKA HDLSBKN A SK1,433
107,300
+0,600 +0,56% 696.726 107,250 106,300 106,700
SWEDBANK A
226,200
+1,600 +0,71% 337.763 226,200 223,700 224,600
TELE2 AB B SK -,625
109,600
+0,250 +0,23% 407.243 109,900 108,750 109,350
TELIA COMPANY AB SK 3,20
31,970
+0,130 +0,41% 2.657.054 32,030 31,700 31,840
VOLVO B (FRIA)
272,400
+2,300 +0,85% 558.253 273,500 270,400 270,100