Beursduivel.be
Market Monitor

Koersen meer

AEX 569,61 +3,42 +0,60% 18 apr
AMS25-24h 570,87 +1,26 +0,22% 18 apr
BEL 20 3.852,30 +5,48 +0,14% 18 apr
BRX20-24h 3.862,00 +9,70 +0,25% 18 apr
BEL Mid 5.451,04 -3,22 -0,06% 18 apr
France40# 5.591,56 +11,18 +0,20% 18 apr
Germany30^ 12.269,00 +115,93 +0,95% 03:25
Dutch15-index 15.877,48 +54,79 +0,35% 18 apr
Euro30-index 17.843,03 +57,45 +0,32% 18 apr
US30# 26.574,72 +18,52 +0,07% 18 apr
US500# 2.907,22 +1,11 +0,04% 18 apr
Nasd100# 7.692,17 +2,45 +0,03% 18 apr
Japan225# 22.212,36 +11,80 +0,05% 19 apr
WTI Crude Oil ... 64,00 +0,24 +0,38% 18 apr
Brent Crude Oi... 71,95 +0,33 +0,46% 18 apr
Gold World Spo... 1.275,82 +1,72 +0,13% 19 apr
EUR/USD 1,1245 +0,0013 +0,12% 19 apr

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Ontex 21,160 +0,500 +2,42% 18 apr
AB InBev 79,840 +1,480 +1,89% 18 apr
Sofina 175,600 +2,000 +1,15% 18 apr
Dalers Laatst +/- % tijd
UCB 70,300 -1,000 -1,40% 18 apr
Barco 156,400 -1,400 -0,89% 18 apr
arGEN-X 103,200 -0,600 -0,58% 18 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group