Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.498,39 +55,05 +1,60% 16 aug
BRX20-24h 3.504,59 +6,20 +0,18% 16 aug
BEL 20 GR 9.805,80 +156,29 +1,62% 16 aug
BEL Mid 5.385,64 +40,03 +0,75% 16 aug
AEX 541,94 +7,10 +1,33% 16 aug
AMS25-24h 543,36 +1,42 +0,26% 16 aug
Dutch15-index 15.374,21 +239,67 +1,58% 16 aug
France40# 5.302,32 +1,53 +0,03% 16 aug
Germany30^ 11.572,60 +159,93 +1,40% 18:14
Europe50^ 3.327,11 -1,97 -0,06% 16 aug
Euro30-index 17.038,31 +225,76 +1,34% 16 aug
Nasd100# 7.602,91 -1,20 -0,02% 16 aug
Japan225# 20.615,81 +197,00 +0,96% 16 aug
US30# 25.919,27 +22,07 +0,09% 16 aug
Brent Crude Oi... 58,68 +0,45 +0,77% 16 aug
Gold World Spo... 1.513,56 -10,34 -0,68% 16 aug
EUR/USD 1,1090 0,0000 0,00% 16 aug
US500# 2.890,63 +0,42 +0,01% 16 aug
WTI Crude Oil ... 54,94 +0,47 +0,86% 16 aug

Stijgers & Dalers

Stijgers Laatst +/- % tijd
ING 8,583 +0,248 +2,98% 16 aug
KBC Groep 52,200 +1,260 +2,47% 16 aug
Colruyt 46,070 +1,020 +2,26% 16 aug
Dalers Laatst +/- % tijd
Telenet Group 45,400 -0,140 -0,31% 16 aug
Cofinimmo 120,400 +0,400 +0,33% 16 aug
Aperam 19,690 +0,135 +0,69% 16 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group