Beursduivel.be
Market Monitor

Koersen meer

AEX 551,73 -4,71 -0,85% 25 apr
AMS25-24h 554,24 +2,51 +0,45% 05:16
BEL 20 3.893,07 -38,52 -0,98% 25 apr
BRX20-24h 3.923,01 +29,94 +0,77% 05:16
BEL Mid 5.199,76 -44,62 -0,85% 25 apr
France40# 5.444,22 +30,92 +0,57% 05:16
Germany30^ 12.481,10 +58,80 +0,47% 05:16
Dutch15 14.777,68 -101,64 -0,68% 25 apr
Euro30 17.504,45 -91,71 -0,52% 25 apr
Dow30# 24.137,63 +53,80 +0,22% 05:16
US500# 2.650,67 +11,27 +0,43% 05:16
Nasd100# 6.592,65 +78,71 +1,21% 05:16
Japan225# 22.338,67 +123,35 +0,56% 05:16
WTI Crude Oil ... 68,41 +0,36 +0,53% 04:45
Brent Crude Oi... 74,06 +0,06 +0,08% 00:07
Gold World Spo... 1.323,53 +0,38 +0,03% 05:16
EUR/USD 1,2174 +0,0011 +0,09% 05:16

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Ontex 20,180 +0,260 +1,31% 25 apr
AB InBev 84,910 +0,440 +0,52% 25 apr
Ackermans & v.H 147,100 +0,700 +0,48% 25 apr
Dalers Laatst +/- % tijd
ING 13,956 -0,500 -3,46% 25 apr
Proximus 25,090 -0,760 -2,94% 25 apr
Solvay 114,650 -2,600 -2,22% 25 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group