Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.701,59 -37,13 -0,99% 09:54
BRX20-24h 3.701,59 -37,13 -0,99% 09:54
BEL 20 GR 10.389,92 -97,12 -0,93% 09:39
BEL Mid 5.683,62 -10,24 -0,18% 09:39
AEX 574,15 -3,29 -0,57% 09:54
AMS25-24h 574,14 -3,30 -0,57% 09:54
Dutch15-index 16.034,63 -127,47 -0,79% 09:38
France40# 5.648,17 -42,61 -0,75% 09:54
Germany30^ 12.319,40 -148,61 -1,19% 09:54
Europe50^ 3.541,79 -29,60 -0,83% 09:54
Euro30-index 18.068,82 -164,27 -0,90% 09:38
Nasd100# 7.817,62 -5,94 -0,08% 09:54
Japan225# 21.960,89 -118,20 -0,54% 09:54
US30# 26.922,10 -7,00 -0,03% 09:54
Brent Crude Oi... 64,60 +0,20 +0,31% 20 sep
Gold World Spo... 1.516,83 +0,08 +0,01% 09:54
EUR/USD 1,0972 -0,0045 -0,41% 09:54
US500# 2.990,00 -3,04 -0,10% 09:54
WTI Crude Oil ... 58,79 +0,66 +1,14% 03:13

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Colruyt 48,010 +1,080 +2,30% 09:34
Telenet Group 43,900 +0,100 +0,23% 09:34
Proximus 26,780 +0,050 +0,19% 09:34
Dalers Laatst +/- % tijd
Umicore 33,000 -0,780 -2,31% 09:36
Aperam 23,550 -0,530 -2,20% 09:34
ING 9,582 -0,148 -1,52% 09:36

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group