Beursduivel.be
Market Monitor

Koersen meer

AEX 539,62 +5,38 +1,01% 15 feb
AMS25-24h 540,89 +1,27 +0,24% 15 feb
BEL 20 3.567,98 +47,08 +1,34% 15 feb
BRX20-24h 3.583,37 +15,39 +0,43% 15 feb
BEL Mid 5.097,73 +4,59 +0,09% 15 feb
France40# 5.165,04 +11,85 +0,23% 15 feb
Germany30^ 11.446,80 +357,01 +3,22% 20:12
Dutch15-index 15.173,21 +193,45 +1,29% 15 feb
Euro30-index 16.430,49 +291,08 +1,80% 15 feb
US30# 25.902,68 +27,78 +0,11% 15 feb
US500# 2.777,84 +3,58 +0,13% 15 feb
Nasd100# 7.059,70 +4,52 +0,06% 15 feb
Japan225# 21.242,48 +341,85 +1,64% 15 feb
WTI Crude Oil ... 55,79 +1,38 +2,54% 15 feb
Brent Crude Oi... 66,29 +1,72 +2,66% 15 feb
Gold World Spo... 1.321,41 +8,92 +0,68% 15 feb
EUR/USD 1,1293 0,0000 0,00% 15 feb

Stijgers & Dalers

Stijgers Laatst +/- % tijd
KBC Groep 61,640 +2,080 +3,49% 15 feb
arGEN-X 106,600 +3,400 +3,29% 15 feb
ING 11,042 +0,320 +2,98% 15 feb
Dalers Laatst +/- % tijd
Proximus 21,960 -0,340 -1,52% 15 feb
Ontex 18,640 -0,180 -0,96% 15 feb
Cofinimmo 115,300 -1,000 -0,86% 15 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group