Beursduivel.be
Market Monitor

Koersen meer

AEX 552,64 +4,21 +0,77% 18:05
AMS25-24h 551,39 +2,96 +0,54% 22:06
BEL 20 3.750,81 +3,59 +0,10% 18:05
BRX20-24h 3.742,76 -4,46 -0,12% 22:06
BEL Mid 5.115,38 -14,21 -0,28% 18:05
France40# 5.472,00 -4,17 -0,08% 22:07
Germany30^ 12.373,70 +22,88 +0,19% 22:07
Dutch15 15.005,10 +88,27 +0,59% 17:29
Euro30 17.181,68 +43,57 +0,25% 17:29
Dow30# 26.496,59 -65,47 -0,25% 22:07
US500# 2.916,29 -3,08 -0,11% 22:06
Nasd100# 7.567,13 +18,38 +0,24% 22:07
Japan225# 23.959,55 +89,62 +0,38% 22:06
WTI Crude Oil ... 72,23 +0,15 +0,21% 05:32
Brent Crude Oi... 81,43 +0,23 +0,28% 24 sep
Gold World Spo... 1.201,05 +2,13 +0,18% 22:06
EUR/USD 1,1768 +0,0019 +0,16% 22:07

Stijgers & Dalers

Stijgers Laatst +/- % tijd
arGEN-X 67,500 +1,900 +2,90% 17:35
Ageas 46,950 +0,760 +1,65% 17:35
Sofina 173,600 +2,200 +1,28% 17:35
Dalers Laatst +/- % tijd
Ontex 18,410 -0,540 -2,85% 17:35
Engie 12,250 -0,210 -1,69% 17:35
Proximus 20,540 -0,310 -1,49% 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group