Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.693,70 -45,02 -1,20% 13:59
BRX20-24h 3.693,58 -45,14 -1,21% 13:59
BEL 20 GR 10.366,55 -120,49 -1,15% 13:44
BEL Mid 5.674,62 -19,24 -0,34% 13:44
AEX 573,73 -3,71 -0,64% 13:59
AMS25-24h 573,70 -3,74 -0,65% 13:59
Dutch15-index 16.053,26 -108,84 -0,67% 13:44
France40# 5.629,02 -61,76 -1,09% 13:59
Germany30^ 12.331,10 -136,91 -1,10% 13:59
Europe50^ 3.539,10 -32,29 -0,90% 13:58
Euro30-index 18.077,27 -155,81 -0,85% 13:44
Nasd100# 7.815,63 -7,92 -0,10% 13:59
Japan225# 21.906,63 -172,47 -0,78% 13:59
US30# 26.874,80 -54,30 -0,20% 13:59
Brent Crude Oi... 64,60 +0,20 +0,31% 20 sep
Gold World Spo... 1.519,11 +2,36 +0,16% 13:59
EUR/USD 1,0986 -0,0031 -0,29% 13:59
US500# 2.987,51 -5,53 -0,18% 13:59
WTI Crude Oil ... 58,79 +0,66 +1,14% 03:13

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Colruyt 48,810 +1,880 +4,01% 13:41
Telenet Group 44,180 +0,380 +0,87% 13:39
arGEN-X 114,000 +0,300 +0,26% 13:26
Dalers Laatst +/- % tijd
KBC Groep 59,180 -1,800 -2,95% 13:39
ING 9,485 -0,245 -2,52% 13:42
Umicore 32,980 -0,800 -2,37% 13:42

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group