Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.504,60 -5,51 -0,16% 14:19
BRX20-24h 3.504,73 -5,38 -0,15% 14:18
BEL 20 GR 9.833,16 -5,50 -0,06% 14:04
BEL Mid 5.501,06 +6,17 +0,11% 14:03
AEX 545,90 -1,00 -0,18% 14:18
AMS25-24h 546,03 -0,87 -0,16% 14:18
Dutch15-index 15.454,62 +28,59 +0,19% 14:03
France40# 5.369,65 -18,60 -0,35% 14:19
Germany30^ 11.691,50 -55,54 -0,47% 14:18
Europe50^ 3.364,08 -9,59 -0,28% 14:18
Euro30-index 17.250,75 -38,42 -0,22% 14:04
Nasd100# 7.669,01 -38,42 -0,50% 14:19
Japan225# 20.577,70 -50,31 -0,24% 14:18
US30# 26.139,95 -102,35 -0,39% 14:18
Brent Crude Oi... 60,02 -0,28 -0,46% 22 aug
Gold World Spo... 1.501,80 +3,50 +0,23% 14:18
EUR/USD 1,1071 -0,0011 -0,10% 14:19
US500# 2.910,63 -13,81 -0,47% 14:18
WTI Crude Oil ... 55,38 -0,30 -0,54% 03:13

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Barco 184,400 +4,400 +2,44% 14:00
WDP 162,400 +2,400 +1,50% 14:00
arGEN-X 122,900 +1,700 +1,40% 13:55
Dalers Laatst +/- % tijd
Aperam 20,720 -0,210 -1,00% 14:00
Umicore 26,910 -0,240 -0,88% 14:00
Telenet Group 44,560 -0,060 -0,13% 13:49

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group