Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.713,01 +92,30 +2,55% 12:16
BRX20-24h 3.650,81 -29,68 -0,81% 12:16
BEL 20 GR 10.367,73 +248,63 +2,46% 12:01
BEL Mid 5.467,19 +67,32 +1,25% 12:01
AEX 582,47 +10,90 +1,91% 12:16
AMS25-24h 582,46 +6,46 +1,12% 12:16
Dutch15-index 16.296,15 +168,03 +1,04% 12:01
France40# 5.605,00 +37,98 +0,68% 12:16
Germany30^ 12.475,40 +186,00 +1,51% 12:16
Europe50^ 3.527,26 +37,34 +1,07% 12:16
Euro30-index 18.156,52 +147,16 +0,82% 12:01
Nasd100# 7.936,46 +31,34 +0,40% 12:16
Japan225# 21.666,36 +620,12 +2,95% 12:16
US30# 27.265,88 +92,18 +0,34% 12:16
Brent Crude Oi... 63,44 +0,97 +1,55% 22 jul
Gold World Spo... 1.418,80 -27,41 -1,89% 12:16
EUR/USD 1,1176 -0,0045 -0,40% 12:16
US500# 2.994,77 +8,32 +0,28% 12:16
WTI Crude Oil ... 56,09 +0,79 +1,43% 22 jul

Stijgers & Dalers

Stijgers Laatst +/- % tijd
AB InBev 85,180 +5,960 +7,52% 11:59
Galapagos 165,200 +11,200 +7,27% 11:59
Aperam 24,210 +1,570 +6,93% 11:54
Dalers Laatst +/- % tijd
Telenet Group 45,340 -0,640 -1,39% 11:55
arGEN-X 131,200 -1,600 -1,20% 11:57
Colruyt 48,110 -0,510 -1,05% 11:58

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group