Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.897,44 -8,08 -0,21% 19 nov
BRX20-24h 3.887,08 -10,36 -0,27% 01:06
BEL 20 GR 10.974,14 -9,06 -0,08% 19 nov
BEL Mid 6.014,62 -19,08 -0,32% 19 nov
AEX 596,67 -1,50 -0,25% 19 nov
AMS25-24h 595,81 -0,86 -0,14% 01:02
Dutch15-index 16.534,76 -17,44 -0,11% 19 nov
France40# 5.901,42 -7,63 -0,13% 19 nov
Germany30^ 13.205,00 -16,12 -0,12% 01:06
Europe50^ 3.696,71 +0,15 +0,00% 19 nov
Euro30-index 19.021,54 -18,07 -0,09% 19 nov
Nasd100# 8.316,74 -22,00 -0,26% 01:06
Japan225# 23.239,34 -53,31 -0,23% 19 nov
US30# 27.882,19 -48,61 -0,17% 01:06
Brent oil 60,91 +0,17 +0,27% 00:50
Gold World Spo... 1.474,05 +3,05 +0,21% 01:06
EUR/USD 1,1079 +0,0008 +0,07% 01:06
US500# 3.113,73 -6,06 -0,19% 01:06
Crude oil 55,40 +0,15 +0,26% 01:06

Stijgers & Dalers

Stijgers Laatst +/- % tijd
arGEN-X 128,800 +2,400 +1,90% 19 nov
Ageas 53,380 +0,640 +1,21% 19 nov
Aperam 27,300 +0,220 +0,81% 19 nov
Dalers Laatst +/- % tijd
Galapagos 165,100 -3,950 -2,34% 19 nov
Solvay 102,400 -2,000 -1,92% 19 nov
Telenet Group 42,700 -0,560 -1,29% 19 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group