Ontex » Koers (Aandeel) | Beursduivel.be

Ontex

BRU:ONTEX, BE0974276082
28,050 17:35
-0,050 ( -0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:35
Koers 28,050
Verschil -0,050 (-0,18%)
Hoog 28,260
Laag 27,830
Volume 94.555
Volume gemiddeld 88.283
Volume gisteren 88.419
Vertraagd 23-jan-17 17:35
Bied 28,020 (459)
Laat 28,065 (147)
Open 28,140
Close 28,100
52 weeks hoog 35,055
52 weeks laag 24,625

Time & sales

Tijd Volume Koers
17:35:07 245 28,050
17:35:07 274 28,050
17:35:07 23 28,050
17:35:07 121 28,050
17:35:07 97 28,050
17:35:07 105 28,050
17:35:07 99 28,050
17:35:07 40 28,050
17:35:07 88 28,050
17:35:07 127 28,050
17:35:07 255 28,050
17:35:07 233 28,050
17:35:07 46 28,050
17:35:07 364 28,050
17:35:07 329 28,050
17:35:07 1.410 28,050
17:35:07 742 28,050
17:35:07 1.079 28,050
17:35:07 245 28,050
17:35:07 274 28,050

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group