Ontex » Koers (Aandeel) | Beursduivel.be

Ontex

BRU:ONTEX, BE0974276082
30,630 17:35
-0,125 ( -0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 17:35
Koers 30,630
Verschil -0,125 (-0,41%)
Hoog 30,840
Laag 30,410
Volume 103.167
Volume gemiddeld 136.266
Volume gisteren 189.563
Vertraagd 28-apr-17 17:35
Bied 30,590 (819)
Laat 30,630 (1.457)
Open 30,750
Close 30,755
52 weeks hoog 32,805
52 weeks laag 24,625

Forum RSS

De laatste discussies over Ontex Discussies
ONT Forum Ontex geopend 1

Time & sales

Tijd Volume Koers
17:35:06 159 30,630
17:35:06 199 30,630
17:35:06 1.463 30,630
17:35:06 114 30,630
17:35:06 47 30,630
17:35:06 973 30,630
17:35:06 558 30,630
17:35:06 1.970 30,630
17:35:06 359 30,630
17:35:06 53 30,630
17:35:06 54 30,630
17:35:06 14 30,630
17:35:06 6.283 30,630
17:35:06 79 30,630
17:35:06 12 30,630
17:35:06 111 30,630
17:35:06 79 30,630
17:35:06 530 30,630
17:35:06 17 30,630
17:35:06 801 30,630

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group