KBC Groep » Koers (Aandeel) | Beursduivel.be

KBC Groep

BRU:KBC, BE0003565737
58,690 17:35
-1,020 ( -1,71% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:35
Koers 58,690
Verschil -1,020 (-1,71%)
Hoog 59,420
Laag 58,220
Volume 548.711
Volume gemiddeld 612.189
Volume gisteren 634.918
Vertraagd 23-jan-17 17:35
Bied 58,580 (113)
Laat 58,690 (2.818)
Open 59,240
Close 59,710
52 weeks hoog 61,620
52 weeks laag 39,820

Time & sales

Tijd Volume Koers
17:35:07 70 58,690
17:35:07 14 58,690
17:35:07 79 58,690
17:35:07 1.095 58,690
17:35:07 252 58,690
17:35:07 331 58,690
17:35:07 8.174 58,690
17:35:07 154 58,690
17:35:07 2.415 58,690
17:35:07 429 58,690
17:35:07 1.170 58,690
17:35:07 665 58,690
17:35:07 1.566 58,690
17:35:07 155 58,690
17:35:07 812 58,690
17:35:07 1.174 58,690
17:35:07 433 58,690
17:35:07 1.174 58,690
17:35:07 70 58,690
17:35:07 14 58,690

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group