KBC Groep » Koers (Aandeel) | Beursduivel.be

KBC Groep

BRU:KBC, BE0003565737
68,090 14:32
+1,490 ( +2,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jul-17 14:32
Koers 68,090
Verschil +1,490 (+2,24%)
Hoog 68,410
Laag 66,690
Volume 409.154
Volume gemiddeld 695.269
Volume gisteren 801.100
Vertraagd 25-jul-17 14:32
Bied 68,050 (290)
Laat 68,080 (447)
Open 66,690
Close 66,600
52 weeks hoog 70,190
52 weeks laag 44,150

Guruwatch adviezen

Guruwatch
Lopende adviezen: 10
Sentiment:
 
 
Consensus: 72,59 (0,00%)

Time & sales

Tijd Volume Koers
14:32:05 155 68,070
14:31:46 26 68,090
14:31:45 28 68,080
14:31:45 100 68,090
14:31:32 21 68,090
14:31:27 81 68,070
14:31:27 100 68,070
14:31:17 119 68,080
14:31:17 153 68,080
14:31:17 47 68,080
14:31:17 33 68,080
14:31:17 25 68,080
14:31:17 40 68,080
14:31:17 100 68,080
14:31:17 20 68,080
14:31:17 80 68,080
14:31:12 42 68,070
14:31:12 43 68,070
14:31:12 160 68,070
14:31:07 50 68,080