KBC Groep » Koers (Aandeel) | Beursduivel.be

KBC Groep

BRU:KBC, BE0003565737
69,970 17:35
-0,150 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 17:35
Koers 69,970
Verschil -0,150 (-0,21%)
Hoog 70,280
Laag 69,690
Volume 370.602
Volume gemiddeld 670.044
Volume gisteren 708.332
Vertraagd 25-sep-17 17:35
Bied 69,970 (200)
Laat 69,990 (2.168)
Open 69,990
Close 70,120
52 weeks hoog 70,980
52 weeks laag 51,190

Guruwatch adviezen

Guruwatch
Lopende adviezen: 10
Sentiment:
 
 
Consensus: 75,62 (0,00%)

Time & sales

Tijd Volume Koers
17:35:04 1.400 69,970
17:35:04 16 69,970
17:35:04 2.814 69,970
17:35:04 1.236 69,970
17:35:04 605 69,970
17:35:04 32 69,970
17:35:04 132 69,970
17:35:04 81 69,970
17:35:04 107 69,970
17:35:04 1.000 69,970
17:35:04 375 69,970
17:35:04 2.125 69,970
17:35:04 285 69,970
17:35:04 5 69,970
17:35:04 84 69,970
17:35:04 506 69,970
17:35:04 270 69,970
17:35:04 46 69,970
17:35:04 1.232 69,970
17:35:04 409 69,970