Umicore » Koers (Aandeel) | Beursduivel.be

Umicore

BRU:UMI, BE0003884047
50,010 16:40
-0,020 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:40
Koers 50,010
Verschil -0,020 (-0,04%)
Hoog 50,340
Laag 49,660
Volume 254.676
Volume gemiddeld 469.142
Volume gisteren 479.699
Vertraagd 27-feb-17 16:40
Bied 50,010 (50)
Laat 50,030 (1.412)
Open 50,120
Close 50,030
52 weeks hoog 58,720
52 weeks laag 41,150

Forum RSS

De laatste discussies over Umicore Discussies
UMI Forum Umicore geopend 2

Time & sales

Tijd Volume Koers
16:40:04 57 49,995
16:39:20 18 50,000
16:39:20 110 50,000
16:39:20 68 50,000
16:39:20 148 50,000
16:39:20 81 50,000
16:39:20 7 50,000
16:39:20 110 50,000
16:39:20 138 50,010
16:39:13 60 50,010
16:39:07 73 50,010
16:39:07 67 50,000
16:38:52 110 50,000
16:38:52 100 50,000
16:38:52 134 50,000
16:38:46 5 50,000
16:38:44 64 50,000
16:38:37 14 50,000
16:38:37 140 50,000
16:38:37 60 50,000

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group