Umicore » Koers (Aandeel) | Beursduivel.be

Umicore

BRU:UMI, BE0003884047
60,200 11:19
+0,030 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:19
Koers 60,200
Verschil +0,030 (+0,05%)
Hoog 60,320
Laag 59,840
Volume 19.459
Volume gemiddeld 257.819
Volume gisteren 161.166
Vertraagd 29-mei-17 11:19
Bied 60,210 (75)
Laat 60,220 (113)
Open 60,020
Close 60,170
52 weeks hoog 60,170
52 weeks laag 44,000

Guruwatch adviezen

Guruwatch
Lopende adviezen: 8
Sentiment:
 
 
Consensus: 59,10 (+10,36%)

Time & sales

Tijd Volume Koers
11:19:38 161 60,200
11:19:38 8 60,200
11:19:38 13 60,200
11:19:38 40 60,190
11:19:38 13 60,190
11:19:38 3 60,240
11:16:34 44 60,260
11:15:19 90 60,280
11:14:24 13 60,280
11:14:24 75 60,280
11:14:21 91 60,280
11:14:21 100 60,280
11:14:21 11 60,300
11:14:19 31 60,320
11:14:04 13 60,320
11:14:04 96 60,320
11:13:51 1 60,320
11:13:51 96 60,320
11:13:51 13 60,310
11:13:03 13 60,290

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group