BEL 20

IND:BRUI, BE0389555039
3.889,38 14:37
-28,26 ( -0,72% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:37
Koers 3.889,38
Verschil -28,26 (-0,72%)
Hoog 3.946,88
Laag 3.846,88
Vertraagd 25 feb 2020 14:37
Bied 0,00
Laat 0,00
Open 3.926,84
Close 3.917,64
52 weeks hoog 4.201,35
52 weeks laag 3.382,83

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.889,38 -28,26 -0,72% 3.946,88 3.846,88 3.917,64 14:37
AB InBev 62,700 -1,380 -2,15% 63,660 61,600 64,080 14:22
Ackermans & v.H 137,800 -2,000 -1,43% 140,200 136,000 139,800 14:16
Ageas 45,600 -0,250 -0,55% 46,390 45,260 45,850 14:18
Aperam 29,200 -0,470 -1,58% 29,570 28,990 29,670 14:20
arGEN-X 144,000 -0,200 -0,14% 146,750 141,800 144,200 14:14
Barco 215,250 -0,250 -0,12% 218,000 211,000 215,500 14:20
Cofinimmo 155,600 +1,400 +0,91% 155,800 154,000 154,200 14:21
Colruyt 45,040 -0,370 -0,81% 45,700 44,830 45,410 14:21
Galapagos 228,400 +0,800 +0,35% 237,800 221,600 227,600 14:21
GBL 87,700 -0,280 -0,32% 88,760 86,720 87,980 14:21
ING 9,309 -0,201 -2,11% 9,586 9,253 9,510 14:22
KBC Groep 66,260 -0,620 -0,93% 67,560 65,660 66,880 14:21
Ontex 14,390 +0,080 +0,56% 14,420 14,140 14,310 14:22
Proximus 23,670 -0,480 -1,99% 24,490 23,590 24,150 14:21
Sofina 212,000 +1,500 +0,71% 212,500 208,500 210,500 14:20
Solvay 92,800 +0,900 +0,98% 93,040 90,940 91,900 14:22
Telenet Group 36,720 -0,860 -2,29% 37,760 36,520 37,580 14:19
UCB 90,020 +0,400 +0,45% 90,560 88,740 89,620 14:20
Umicore 41,880 +0,130 +0,31% 42,120 40,750 41,750 14:20
WDP 28,150 -0,025 -0,09% 28,550 27,860 28,175 14:15