BEL 20

IND:BRUI, BE0389555039
3.308,63 18:05
-21,86 ( -0,66% )
Periode:
Vergelijk met:

Detail

Vertraagd 6 aug 2020 18:05
Koers 3.308,63
Verschil -21,86 (-0,66%)
Hoog 3.337,51
Laag 3.285,23
Vertraagd 6 aug 2020 18:05
Bied 0,00
Laat 0,00
Open 3.329,76
Close 3.330,49
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.308,63 -21,86 -0,66% 3.337,51 3.285,23 3.330,49 06 aug
AB InBev 46,118 +0,072 +0,16% 46,835 45,330 46,045 06 aug
Ackermans & v.H 111,200 0,000 0,00% 112,500 110,500 111,200 06 aug
Aedifica 97,800 +0,400 +0,41% 97,800 96,000 97,400 06 aug
Ageas 33,170 0,000 0,00% 33,880 32,890 33,170 06 aug
Aperam 24,420 -0,050 -0,20% 25,230 24,410 24,470 06 aug
arGEN-X 195,400 -0,300 -0,15% 199,800 194,400 195,700 06 aug
Barco 15,950 -0,096 -0,60% 16,478 15,910 16,046 06 aug
Cofinimmo 120,400 0,000 0,00% 120,600 119,000 120,400 06 aug
Colruyt 49,570 -0,230 -0,46% 50,260 49,250 49,800 06 aug
Galapagos 158,850 +0,350 +0,22% 162,800 158,300 158,500 06 aug
GBL 76,140 -0,100 -0,13% 77,060 75,340 76,240 06 aug
ING 6,478 -0,022 -0,34% 6,503 6,003 6,500 06 aug
KBC Groep 49,430 +0,030 +0,06% 52,300 48,800 49,400 06 aug
Proximus 16,550 -0,035 -0,21% 17,075 16,465 16,585 06 aug
Sofina 241,000 -0,500 -0,21% 241,750 237,500 241,500 06 aug
Solvay 69,600 +0,200 +0,29% 71,400 69,180 69,400 06 aug
Telenet Group 31,290 -0,210 -0,67% 32,000 31,140 31,500 06 aug
UCB 103,600 +0,100 +0,10% 105,900 102,900 103,500 06 aug
Umicore 37,330 -0,150 -0,40% 38,310 37,070 37,480 06 aug
WDP 27,925 -0,125 -0,45% 28,110 27,360 28,050 06 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group