BEL 20

IND:BRUI, BE0389555039
3.234,07 18:05
+68,61 ( +2,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mei 2020 18:05
Koers 3.234,07
Verschil +68,61 (+2,17%)
Hoog 3.262,81
Laag 3.177,23
Vertraagd 27 mei 2020 18:05
Bied 0,00
Laat 0,00
Open 3.182,79
Close 3.165,46
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.234,07 +68,61 +2,17% 3.262,81 3.177,23 3.165,46 18:05
AB InBev 42,075 +1,600 +3,95% 43,570 40,620 40,475 17:29
Ackermans & v.H 122,800 +3,700 +3,11% 122,900 119,500 119,100 17:29
Aedifica 95,600 +3,100 +3,35% 95,600 91,800 92,500 17:35
Ageas 31,960 -0,480 -1,48% 32,790 31,730 32,440 17:29
Aperam 24,340 +0,230 +0,95% 24,680 23,890 24,110 17:28
arGEN-X 191,100 +1,100 +0,58% 194,600 165,400 190,000 26 mei
Barco 153,300 +7,300 +5,00% 155,000 145,600 146,000 17:26
Cofinimmo 122,600 +1,800 +1,49% 124,000 122,000 120,800 17:29
Colruyt 52,180 -0,360 -0,69% 52,540 51,400 52,540 17:29
Galapagos 178,600 -9,500 -5,05% 189,100 178,150 188,100 17:29
GBL 73,000 +1,500 +2,10% 73,560 71,520 71,500 17:29
ING 6,022 +0,332 +5,83% 6,129 5,735 5,690 17:29
KBC Groep 51,560 +2,020 +4,08% 53,300 49,490 49,540 17:29
Proximus 18,285 -0,025 -0,14% 18,580 17,965 18,310 17:29
Sofina 230,500 +2,000 +0,88% 234,000 228,500 228,500 17:29
Solvay 70,820 +2,240 +3,27% 71,900 68,100 68,580 17:29
Telenet Group 35,560 -0,480 -1,33% 36,900 35,540 36,040 17:27
UCB 86,930 +4,050 +4,89% 87,280 82,480 82,880 17:29
Umicore 39,890 -0,890 -2,18% 41,360 39,280 40,780 17:29
WDP 23,895 +0,160 +0,67% 24,170 23,265 23,735 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group