BEL 20

IND:BEL20.BL, BE0389555039
3.926,56 14:27
+3,39 (+0,09%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 mei 2022 14:27
Koers 3.926,56
Verschil +3,39 (+0,09%)
Hoog 3.967,22
Laag 3.910,08
Vertraagd 23 mei 2022 14:27
Bied 0,00
Laat 0,00
Open 3.965,89
Close 3.923,17
52 weeks hoog 4.413,91
52 weeks laag 3.567,23

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.928,01 +4,84 +0,12% 3.967,22 3.910,08 3.923,17 14:25
AB InBev 51,300 +0,090 +0,18% 51,870 51,180 51,210 14:10
Ackermans & v.H 159,300 +0,200 +0,13% 161,400 158,600 159,100 14:06
Aedifica 107,800 -0,500 -0,46% 109,500 106,200 108,300 14:05
Ageas 44,660 +0,920 +2,10% 44,790 44,350 43,740 14:10
Aperam 36,680 +0,620 +1,72% 37,100 36,280 36,060 14:09
arGEN-X 304,700 -0,600 -0,20% 309,300 303,000 305,300 14:09
Cofinimmo 121,000 -0,900 -0,74% 122,800 120,100 121,900 13:12
Colruyt 30,620 -0,390 -1,26% 31,320 30,510 31,010 14:09
D'IETEREN GROUP 155,100 +0,700 +0,45% 159,700 153,500 154,400 14:06
Elia 157,600 +3,000 +1,94% 158,000 154,900 154,600 14:08
Galapagos 52,040 -1,040 -1,96% 53,340 51,920 53,080 14:09
GBL 85,280 +0,580 +0,68% 86,160 84,680 84,700 14:09
KBC Groep 58,000 +1,460 +2,58% 58,040 56,880 56,540 14:10
Proximus 16,115 -0,060 -0,37% 16,310 16,105 16,175 14:09
Sofina 257,600 -1,000 -0,39% 260,800 250,800 258,600 14:07
Solvay 89,460 +0,960 +1,08% 90,380 88,640 88,500 14:08
UCB 83,540 -3,480 -4,00% 87,740 83,460 87,020 14:09
Umicore 40,800 +0,130 +0,32% 41,560 40,420 40,670 14:08
VGP 180,800 -7,800 -4,14% 185,800 179,800 188,600 14:04
WDP 35,280 -0,320 -0,90% 36,600 34,920 35,600 14:09

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront