BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.957,96 18:05
-10,71 ( -0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 18:05
Koers 3.957,96
Verschil -10,71 (-0,27%)
Hoog 3.977,70
Laag 3.953,72
Vertraagd 22-sep-17 18:05
Bied 0,00
Laat 0,00
Open 3.964,13
Close 3.968,67
52 weeks hoog 4.041,03
52 weeks laag 3.426,21

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.957,96 -10,71 -0,27% 3.977,70 3.953,72 3.968,67 22 sep
AB InBev 97,480 -0,030 -0,03% 98,340 97,460 97,510 22 sep
Ackermans & v.H 146,100 -0,300 -0,20% 147,250 146,050 146,400 22 sep
Ageas 39,220 0,000 0,00% 39,300 39,020 39,220 22 sep
Aperam 44,740 -0,055 -0,12% 44,800 43,710 44,795 22 sep
Bekaert 40,640 -0,075 -0,18% 40,865 40,570 40,715 22 sep
bpost 24,275 -0,025 -0,10% 24,410 24,240 24,300 22 sep
Cofinimmo 107,500 +0,100 +0,09% 108,150 107,050 107,400 22 sep
Colruyt 45,425 -0,065 -0,14% 45,725 45,315 45,490 22 sep
Engie 14,400 +0,010 +0,07% 14,418 14,290 14,390 22 sep
Galapagos 83,410 +0,160 +0,19% 83,980 82,900 83,250 22 sep
GBL 87,920 -0,050 -0,06% 88,210 87,710 87,970 22 sep
ING 15,320 -0,030 -0,20% 15,475 15,303 15,350 22 sep
KBC Groep 70,070 -0,050 -0,07% 71,460 70,030 70,120 22 sep
Ontex 28,710 -0,175 -0,61% 29,225 28,585 28,885 22 sep
Proximus 28,600 0,000 0,00% 28,755 28,590 28,600 22 sep
Sofina 129,100 -0,700 -0,54% 130,000 128,500 129,800 22 sep
Solvay 125,600 -0,050 -0,04% 126,300 124,850 125,650 22 sep
Telenet Group 55,570 -0,020 -0,04% 55,950 55,450 55,590 22 sep
UCB 59,320 -0,110 -0,19% 59,850 59,170 59,430 22 sep
Umicore 67,600 -0,020 -0,03% 67,810 67,110 67,620 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group