BEL 20

IND:BEL20.BL, BE0389555039
3.370,21 18:05
+45,22 (+1,36%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 sep 2022 18:05
Koers 3.370,21
Verschil +45,22 (+1,36%)
Hoog 3.372,58
Laag 3.337,17
Vertraagd 30 sep 2022 18:05
Bied 0,00
Laat 0,00
Open 3.337,17
Close 3.324,99
52 weeks hoog 4.413,91
52 weeks laag 3.302,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.370,21 +45,22 +1,36% 3.372,58 3.337,17 3.324,99 30 sep
AB InBev 46,745 +0,390 +0,84% 47,385 46,405 46,355 30 sep
Ackermans & v.H 130,100 +2,400 +1,88% 130,300 127,800 127,700 30 sep
Aedifica 78,850 +3,850 +5,13% 79,350 75,100 75,000 30 sep
Ageas 37,440 +0,500 +1,35% 37,830 37,030 36,940 30 sep
Aperam 24,410 +0,220 +0,91% 24,600 24,090 24,190 30 sep
arGEN-X 368,500 +2,500 +0,68% 370,200 363,100 366,000 30 sep
Cofinimmo 84,800 +4,600 +5,74% 85,200 80,100 80,200 30 sep
Colruyt 22,500 +1,470 +6,99% 22,560 20,980 21,030 30 sep
D'IETEREN GROUP 145,300 +6,700 +4,83% 145,300 139,100 138,600 30 sep
Elia 120,400 -1,300 -1,07% 122,400 119,000 121,700 30 sep
Galapagos 43,920 +1,100 +2,57% 43,920 42,750 42,820 30 sep
GBL 71,880 +1,280 +1,81% 72,120 70,660 70,600 30 sep
KBC Groep 48,660 -0,380 -0,77% 49,970 48,090 49,040 30 sep
Proximus 10,595 +0,015 +0,14% 10,705 10,435 10,580 30 sep
Sofina 177,500 +0,800 +0,45% 180,000 175,600 176,700 30 sep
Solvay 79,640 +1,640 +2,10% 79,900 78,060 78,000 30 sep
UCB 71,120 0,000 0,00% 71,640 70,580 71,120 30 sep
Umicore 30,130 +0,660 +2,24% 30,210 29,520 29,470 30 sep
VGP 97,900 +5,600 +6,07% 97,900 92,200 92,300 30 sep
WDP 25,120 +1,380 +5,81% 25,160 23,780 23,740 30 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront