BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.594,77 9:42
+10,48 ( +0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:42
Koers 3.594,77
Verschil +10,48 (+0,29%)
Hoog 3.602,13
Laag 3.593,44
Vertraagd 19-jan-17 09:42
Bied 0,00
Laat 0,00
Open 3.597,70
Close 3.584,29
52 weeks hoog 3.665,69
52 weeks laag 3.130,76

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.594,77 +10,48 +0,29% 3.602,13 3.593,44 3.584,29 09:42
AB InBev 98,790 -0,270 -0,27% 99,310 98,780 99,060 09:27
Ackermans & v.H 126,450 +0,050 +0,04% 126,500 126,200 126,400 09:22
Ageas 39,125 +0,570 +1,48% 39,290 38,800 38,555 09:27
Ahold Delhaize 20,435 +0,910 +4,66% 20,490 20,000 19,525 09:27
Bekaert 40,765 +0,400 +0,99% 40,765 40,550 40,365 09:27
bpost 22,660 +0,005 +0,02% 22,710 22,560 22,655 09:23
Cofinimmo 105,450 -0,700 -0,66% 105,600 105,250 106,150 09:27
Colruyt 46,015 +0,600 +1,32% 46,075 45,570 45,415 09:26
Elia 47,210 -0,200 -0,42% 47,210 47,165 47,410 09:24
Engie 11,725 -0,065 -0,55% 11,755 11,695 11,790 09:26
Galapagos 64,440 +0,480 +0,75% 64,480 63,800 63,960 09:24
GBL 78,460 0,000 0,00% 78,590 78,330 78,460 09:27
ING 13,340 +0,030 +0,23% 13,415 13,310 13,310 09:27
KBC Groep 59,190 +0,340 +0,58% 59,380 58,980 58,850 09:27
Ontex 28,340 -0,085 -0,30% 28,470 28,270 28,425 09:24
Proximus 27,240 -0,200 -0,73% 27,365 27,190 27,440 09:27
Solvay 109,550 +0,550 +0,50% 109,650 109,150 109,000 09:27
Telenet Group 50,410 +0,110 +0,22% 50,410 50,160 50,300 09:26
UCB 63,690 -0,780 -1,21% 64,330 63,230 64,470 09:27
Umicore 54,250 +0,120 +0,22% 54,280 53,870 54,130 09:27

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group