BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.765,45 17:31
+8,21 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 17:31
Koers 3.765,45
Verschil +8,21 (+0,22%)
Hoog 3.767,90
Laag 3.736,16
Vertraagd 16-okt-19 17:31
Bied 0,00
Laat 0,00
Open 3.759,48
Close 3.757,24
52 weeks hoog 3.860,17
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.765,82 +8,58 +0,23% 3.767,90 3.736,16 3.757,24 17:29
AB InBev 83,530 -0,380 -0,45% 84,145 83,320 83,910 17:16
Ackermans & v.H 140,400 -0,300 -0,21% 140,500 139,600 140,700 17:15
Ageas 51,260 -0,120 -0,23% 51,410 50,900 51,380 17:15
Aperam 22,680 +0,230 +1,02% 22,720 22,130 22,450 17:15
arGEN-X 104,100 +0,100 +0,10% 105,500 103,200 104,000 17:09
Barco 177,200 -0,400 -0,23% 178,200 176,200 177,600 17:12
Cofinimmo 129,600 -0,800 -0,61% 130,400 129,400 130,400 17:13
Colruyt 50,560 +0,060 +0,12% 50,960 50,200 50,500 17:16
Galapagos 147,250 +0,600 +0,41% 149,250 146,450 146,650 17:15
GBL 88,680 -0,140 -0,16% 88,760 88,140 88,820 17:16
ING 10,264 +0,228 +2,27% 10,284 9,981 10,036 17:16
KBC Groep 62,780 +0,680 +1,10% 62,780 61,160 62,100 17:15
Ontex 15,060 -0,020 -0,13% 15,160 14,930 15,080 16:58
Proximus 27,310 -0,330 -1,19% 27,540 27,260 27,640 17:15
Sofina 203,000 -0,500 -0,25% 203,000 202,500 203,500 17:13
Solvay 97,300 -0,320 -0,33% 97,410 95,200 97,620 17:15
Telenet Group 42,460 -0,920 -2,12% 43,220 42,400 43,380 17:16
UCB 66,640 -0,220 -0,33% 67,860 66,300 66,860 17:15
Umicore 36,460 +0,630 +1,76% 36,460 34,880 35,830 17:15
WDP 166,400 -2,200 -1,30% 168,800 165,800 168,600 17:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group