BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.574,07 16:57
-1,68 ( -0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:57
Koers 3.574,07
Verschil -1,68 (-0,05%)
Hoog 3.582,63
Laag 3.567,63
Vertraagd 27-feb-17 16:57
Bied 0,00
Laat 0,00
Open 3.577,14
Close 3.575,75
52 weeks hoog 3.665,69
52 weeks laag 3.141,13

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.574,02 -1,73 -0,05% 3.582,63 3.567,63 3.575,75 16:54
AB InBev 102,900 +0,050 +0,05% 103,750 102,650 102,850 16:42
Ackermans & v.H 131,850 -0,450 -0,34% 132,650 131,600 132,300 16:41
Ageas 35,890 -0,410 -1,13% 36,290 35,865 36,300 16:42
Ahold Delhaize 20,063 -0,163 -0,80% 20,285 20,005 20,225 16:42
Bekaert 41,950 +0,150 +0,36% 42,000 41,363 41,800 16:41
bpost 23,385 +0,125 +0,54% 23,525 23,220 23,260 16:41
Cofinimmo 105,350 -0,200 -0,19% 105,750 104,850 105,550 16:42
Colruyt 44,725 +0,025 +0,06% 44,870 44,645 44,700 16:42
Elia 47,710 -0,590 -1,22% 47,975 47,615 48,300 16:39
Engie 11,420 +0,195 +1,74% 11,445 11,230 11,225 16:39
Galapagos 65,270 +0,410 +0,63% 65,400 64,760 64,860 16:42
GBL 79,560 +0,070 +0,09% 79,640 79,290 79,490 16:40
ING 12,975 -0,055 -0,42% 13,110 12,915 13,030 16:42
KBC Groep 57,580 +0,560 +0,98% 57,920 56,910 57,020 16:42
Ontex 28,915 +0,045 +0,16% 29,200 28,830 28,870 16:39
Proximus 27,940 -0,435 -1,53% 28,320 27,805 28,375 16:42
Solvay 110,200 -1,750 -1,56% 111,150 109,650 111,950 16:41
Telenet Group 52,770 +0,010 +0,02% 52,800 51,990 52,760 16:41
UCB 66,500 +0,170 +0,26% 66,800 65,700 66,330 16:42
Umicore 50,010 -0,020 -0,04% 50,320 49,655 50,030 16:42

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group