BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.488,16 10:29
-10,16 ( -0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 10:29
Koers 3.488,16
Verschil -10,16 (-0,29%)
Hoog 3.489,57
Laag 3.474,47
Vertraagd 25-jun-19 10:29
Bied 0,00
Laat 0,00
Open 3.479,45
Close 3.498,32
52 weeks hoog 3.925,63
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.488,16 -10,16 -0,29% 3.489,57 3.474,47 3.498,32 10:29
AB InBev 78,670 -0,720 -0,91% 78,890 78,030 79,390 10:14
Ackermans & v.H 130,400 -1,100 -0,84% 130,700 130,200 131,500 10:05
Ageas 44,600 -0,050 -0,11% 44,610 44,470 44,650 10:11
Aperam 24,020 +0,290 +1,22% 24,020 23,380 23,730 10:11
arGEN-X 121,700 -1,500 -1,22% 122,700 121,600 123,200 10:14
Barco 182,800 -0,800 -0,44% 183,400 181,600 183,600 10:11
Cofinimmo 111,200 -0,400 -0,36% 112,000 111,200 111,600 09:53
Colruyt 51,140 +0,020 +0,04% 51,440 50,820 51,120 10:13
Galapagos 112,150 -0,650 -0,58% 112,350 111,550 112,800 10:14
GBL 85,740 -0,060 -0,07% 86,220 85,560 85,800 10:11
ING 9,687 -0,106 -1,08% 9,748 9,666 9,793 10:14
KBC Groep 56,320 +0,040 +0,07% 56,340 55,780 56,280 10:13
Ontex 13,200 +0,120 +0,92% 13,240 12,860 13,080 10:13
Proximus 26,290 +0,380 +1,47% 26,300 25,750 25,910 10:12
Sofina 167,200 -1,000 -0,59% 168,000 166,600 168,200 09:59
Solvay 88,940 -0,500 -0,56% 89,220 88,560 89,440 10:11
Telenet Group 48,620 -0,180 -0,37% 48,780 47,960 48,800 10:13
UCB 72,100 -0,300 -0,41% 72,340 71,960 72,400 10:14
Umicore 26,790 +0,020 +0,07% 26,950 26,640 26,770 10:11
WDP 144,000 -0,400 -0,28% 144,400 143,400 144,400 10:10

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group