BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.883,47 18:05
-17,12 ( -0,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jul-17 18:05
Koers 3.883,47
Verschil -17,12 (-0,44%)
Hoog 3.910,47
Laag 3.869,87
Vertraagd 21-jul-17 18:05
Bied 0,00
Laat 0,00
Open 3.900,93
Close 3.900,59
52 weeks hoog 4.041,03
52 weeks laag 3.365,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.883,47 -17,12 -0,44% 3.910,47 3.869,87 3.900,59 21 jul
AB InBev 98,450 -0,050 -0,05% 100,050 98,240 98,500 21 jul
Ackermans & v.H 149,200 -0,100 -0,07% 151,050 148,700 149,300 21 jul
Ageas 37,315 -0,060 -0,16% 37,755 37,160 37,375 21 jul
Aperam 41,705 +0,055 +0,13% 42,905 41,675 41,650 21 jul
Bekaert 46,225 -0,110 -0,24% 46,888 46,065 46,335 21 jul
bpost 21,740 +0,010 +0,05% 21,970 21,570 21,730 21 jul
Cofinimmo 107,900 0,000 0,00% 108,600 107,550 107,900 21 jul
Colruyt 46,280 -0,015 -0,03% 46,750 46,065 46,295 21 jul
Engie 13,515 -0,055 -0,41% 13,590 13,453 13,570 21 jul
Galapagos 70,240 +0,020 +0,03% 70,310 68,550 70,220 21 jul
GBL 85,090 +0,130 +0,15% 85,960 84,690 84,960 21 jul
ING 15,465 0,000 0,00% 15,505 15,335 15,465 21 jul
KBC Groep 67,010 +0,010 +0,01% 67,580 66,560 67,000 21 jul
Ontex 30,895 -0,295 -0,95% 31,265 30,680 31,190 21 jul
Proximus 31,060 +0,015 +0,05% 31,455 30,930 31,045 21 jul
Sofina 124,050 -1,050 -0,84% 125,650 123,650 125,100 21 jul
Solvay 121,350 -0,200 -0,16% 123,950 120,500 121,550 21 jul
Telenet Group 56,540 -0,110 -0,19% 57,140 56,350 56,650 21 jul
UCB 60,840 -0,080 -0,13% 61,330 60,670 60,920 21 jul
Umicore 65,260 -0,020 -0,03% 65,990 65,020 65,280 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group