BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
4.007,20 18:00
+19,42 ( +0,49% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 18:00
Koers 4.007,20
Verschil +19,42 (+0,49%)
Hoog 4.014,81
Laag 3.992,85
Vertraagd 17-jan-20 18:00
Bied 0,00
Laat 0,00
Open 3.997,19
Close 3.987,78
52 weeks hoog 4.034,08
52 weeks laag 3.382,83

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.007,20 +19,42 +0,49% 4.014,81 3.992,85 3.987,78 18:00
AB InBev 71,980 +0,180 +0,25% 72,700 71,180 71,800 17:29
Ackermans & v.H 148,300 -1,500 -1,00% 149,900 148,200 149,800 17:29
Ageas 51,480 +0,240 +0,47% 52,000 51,280 51,240 17:29
Aperam 27,280 +0,060 +0,22% 27,840 27,210 27,220 17:29
arGEN-X 138,200 +2,600 +1,92% 139,700 134,700 135,600 17:29
Barco 224,250 -0,250 -0,11% 226,000 223,750 224,500 17:29
Cofinimmo 136,600 +0,200 +0,15% 136,800 136,200 136,400 17:26
Colruyt 45,000 +0,970 +2,20% 45,480 44,120 44,030 17:29
Galapagos 206,300 +3,100 +1,53% 207,200 201,500 203,200 17:29
GBL 96,160 +0,540 +0,56% 96,480 95,760 95,620 17:29
ING 10,610 -0,010 -0,09% 10,690 10,582 10,620 17:29
KBC Groep 67,940 +0,560 +0,83% 68,120 67,280 67,380 17:29
Ontex 16,000 -0,020 -0,12% 16,200 15,930 16,020 17:29
Proximus 25,140 -0,080 -0,32% 25,170 24,700 25,220 17:29
Sofina 204,500 +2,500 +1,24% 206,000 203,500 202,000 17:29
Solvay 95,280 -0,380 -0,40% 96,600 95,280 95,660 17:29
Telenet Group 40,320 +0,200 +0,50% 40,640 40,160 40,120 17:29
UCB 79,860 +1,000 +1,27% 79,980 78,940 78,860 17:29
Umicore 43,970 -0,220 -0,50% 44,460 43,830 44,190 17:29
WDP 24,300 +0,005 +0,02% 24,465 24,275 24,295 17:28

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group