BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.852,30 18:05
+5,48 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 18:05
Koers 3.852,30
Verschil +5,48 (+0,14%)
Hoog 3.865,83
Laag 3.819,18
Vertraagd 18-apr-19 18:05
Bied 0,00
Laat 0,00
Open 3.834,01
Close 3.846,82
52 weeks hoog 3.933,64
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.852,30 +5,48 +0,14% 3.865,83 3.819,18 3.846,82 18:05
AB InBev 79,660 +1,300 +1,66% 80,000 78,365 78,360 17:29
Ackermans & v.H 144,900 0,000 0,00% 145,200 144,000 144,900 17:29
Ageas 46,660 +0,020 +0,04% 46,820 46,110 46,640 17:29
Aperam 29,940 +0,100 +0,34% 30,250 29,170 29,840 17:28
arGEN-X 103,200 -0,600 -0,58% 109,800 100,700 103,800 17:35
Barco 156,400 -1,400 -0,89% 157,600 155,000 157,800 17:35
Cofinimmo 115,400 -0,600 -0,52% 116,600 115,200 116,000 17:29
Colruyt 65,320 +0,140 +0,21% 65,720 64,970 65,180 17:29
Galapagos 102,000 +0,300 +0,29% 102,650 99,520 101,700 17:29
GBL 89,280 +0,720 +0,81% 89,480 88,320 88,560 17:29
ING 12,042 +0,048 +0,40% 12,084 11,886 11,994 17:29
KBC Groep 67,000 -0,140 -0,21% 67,240 65,880 67,140 17:29
Ontex 21,160 +0,500 +2,42% 21,200 20,560 20,660 17:35
Proximus 26,420 -0,040 -0,15% 26,490 26,080 26,460 17:29
Sofina 175,600 +2,000 +1,15% 176,200 173,600 173,600 17:35
Solvay 110,100 -0,650 -0,59% 110,800 109,150 110,750 17:29
Telenet Group 47,280 +0,140 +0,30% 47,620 46,780 47,140 17:29
UCB 70,360 -0,940 -1,32% 72,000 70,340 71,300 17:29
Umicore 43,320 -0,330 -0,76% 43,700 43,150 43,650 17:29
WDP 140,000 -0,200 -0,14% 140,400 138,600 140,200 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group