BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.572,82 18:05
-13,33 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 18:05
Koers 3.572,82
Verschil -13,33 (-0,37%)
Hoog 3.593,34
Laag 3.570,84
Vertraagd 22-feb-19 18:05
Bied 0,00
Laat 0,00
Open 3.578,69
Close 3.586,15
52 weeks hoog 4.010,17
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.572,82 -13,33 -0,37% 3.593,34 3.570,84 3.586,15 18:05
AB InBev 65,770 -2,470 -3,62% 67,310 64,840 68,240 17:29
Ackermans & v.H 138,900 -0,800 -0,57% 140,300 138,700 139,700 17:29
Ageas 43,000 -0,220 -0,51% 43,540 42,880 43,220 17:29
Aperam 27,960 +0,410 +1,49% 28,240 27,890 27,550 17:29
arGEN-X 109,800 +1,000 +0,92% 112,800 108,600 108,800 17:35
bpost 8,110 -0,085 -1,04% 8,325 8,105 8,195 17:29
Cofinimmo 114,700 -1,100 -0,95% 115,500 114,300 115,800 17:29
Colruyt 62,680 +0,040 +0,06% 62,780 62,240 62,640 17:29
Engie 14,085 -0,045 -0,32% 14,145 14,045 14,130 17:29
Galapagos 86,460 -0,760 -0,87% 90,000 84,830 87,220 17:29
GBL 83,860 +0,080 +0,10% 84,240 83,660 83,780 17:29
ING 11,088 +0,138 +1,26% 11,144 10,926 10,950 17:29
KBC Groep 60,960 -0,340 -0,55% 61,860 60,860 61,300 17:29
Ontex 18,510 -0,340 -1,80% 18,790 18,460 18,850 17:35
Proximus 22,960 -0,150 -0,65% 23,230 22,900 23,110 17:29
Sofina 173,600 -0,800 -0,46% 175,000 173,400 174,400 17:35
Solvay 100,100 +0,520 +0,52% 100,500 99,560 99,580 17:29
Telenet Group 38,540 -0,080 -0,21% 38,780 38,180 38,620 17:29
UCB 78,080 -0,060 -0,08% 78,280 77,280 78,140 17:29
Umicore 36,740 +0,330 +0,91% 36,920 36,380 36,410 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group