BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.975,79 17:25
+6,60 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-nov-17 17:25
Koers 3.975,79
Verschil +6,60 (+0,17%)
Hoog 3.984,13
Laag 3.948,91
Vertraagd 23-nov-17 17:25
Bied 0,00
Laat 0,00
Open 3.953,84
Close 3.969,19
52 weeks hoog 4.118,51
52 weeks laag 3.426,21

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.975,79 +6,60 +0,17% 3.984,13 3.948,91 3.969,19 17:25
AB InBev 98,550 +0,760 +0,78% 98,750 97,260 97,790 17:10
Ackermans & v.H 149,000 +0,600 +0,40% 149,100 147,650 148,400 17:10
Ageas 40,515 +0,110 +0,27% 40,570 40,210 40,405 17:10
Aperam 44,015 +0,385 +0,88% 44,035 43,330 43,630 17:08
Bekaert 35,865 +0,125 +0,35% 36,010 35,575 35,740 17:10
bpost 25,230 +0,135 +0,54% 25,420 25,000 25,095 17:10
Cofinimmo 107,950 +0,350 +0,33% 108,000 107,300 107,600 17:07
Colruyt 45,095 -0,315 -0,69% 45,265 44,985 45,410 17:08
Engie 14,535 +0,115 +0,80% 14,585 14,350 14,420 17:10
Galapagos 77,430 -0,140 -0,18% 77,930 76,950 77,570 17:09
GBL 89,770 +0,090 +0,10% 90,150 89,210 89,680 17:09
ING 15,190 +0,060 +0,40% 15,200 15,015 15,130 17:10
KBC Groep 68,070 +0,130 +0,19% 68,290 67,540 67,940 17:09
Ontex 27,430 -0,045 -0,16% 27,650 27,280 27,475 17:09
Proximus 28,295 +0,105 +0,37% 28,370 28,100 28,190 17:10
Sofina 128,800 -0,200 -0,16% 129,050 128,050 129,000 17:09
Solvay 119,300 -0,150 -0,13% 120,050 118,400 119,450 17:10
Telenet Group 59,350 -0,110 -0,18% 59,800 59,080 59,460 17:10
UCB 62,500 -0,940 -1,48% 63,170 62,450 63,440 17:09
Umicore 38,625 +0,245 +0,64% 39,190 37,945 38,380 17:09