BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.479,20 18:05
-30,91 ( -0,88% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 18:05
Koers 3.479,20
Verschil -30,91 (-0,88%)
Hoog 3.535,58
Laag 3.479,20
Vertraagd 23-aug-19 18:05
Bied 0,00
Laat 0,00
Open 3.524,33
Close 3.510,11
52 weeks hoog 3.860,17
52 weeks laag 3.164,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.479,20 -30,91 -0,88% 3.535,58 3.479,20 3.510,11 23 aug
AB InBev 85,800 +0,240 +0,28% 87,300 85,630 85,560 23 aug
Ackermans & v.H 128,900 +0,100 +0,08% 130,400 128,700 128,800 23 aug
Ageas 48,000 +0,030 +0,06% 48,670 47,980 47,970 23 aug
Aperam 20,350 +0,010 +0,05% 21,320 20,230 20,340 23 aug
arGEN-X 122,000 +0,800 +0,66% 124,000 121,700 121,200 23 aug
Barco 182,800 +2,800 +1,56% 184,400 180,200 180,000 23 aug
Cofinimmo 122,200 -0,200 -0,16% 123,000 121,800 122,400 23 aug
Colruyt 45,360 +0,140 +0,31% 45,860 45,330 45,220 23 aug
Galapagos 148,950 +0,050 +0,03% 151,100 147,650 148,900 23 aug
GBL 82,640 +0,200 +0,24% 83,580 82,640 82,440 23 aug
ING 8,438 +0,026 +0,31% 8,703 8,428 8,412 23 aug
KBC Groep 51,500 +0,240 +0,47% 52,920 51,460 51,260 23 aug
Ontex 14,070 -0,020 -0,14% 14,380 13,900 14,090 23 aug
Proximus 26,190 -0,010 -0,04% 26,450 26,030 26,200 23 aug
Sofina 169,400 -0,800 -0,47% 171,600 169,400 170,200 23 aug
Solvay 89,040 +0,420 +0,47% 91,340 88,900 88,620 23 aug
Telenet Group 44,320 +0,160 +0,36% 44,980 44,280 44,160 23 aug
UCB 67,740 +0,080 +0,12% 68,200 67,280 67,660 23 aug
Umicore 26,300 -0,010 -0,04% 27,460 26,250 26,310 23 aug
WDP 161,800 +1,800 +1,13% 163,400 159,800 160,000 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group