BEL 20

IND:BEL20.BL, BE0389555039
3.901,69 18:05
+28,45 (+0,73%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 feb 2023 18:05
Koers 3.901,69
Verschil +28,45 (+0,73%)
Hoog 3.921,97
Laag 3.888,50
Vertraagd 8 feb 2023 18:05
Bied 0,00
Laat 0,00
Open 3.897,81
Close 3.873,24
52 weeks hoog 4.294,25
52 weeks laag 3.269,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.901,69 +28,45 +0,73% 3.921,97 3.888,50 3.873,24 18:05
AB InBev 54,490 +0,010 +0,02% 54,690 54,200 54,480 17:35
Ackermans & v.H 160,100 +2,100 +1,33% 161,300 158,800 158,000 17:35
Aedifica 81,150 +1,150 +1,44% 82,050 80,300 80,000 17:36
Ageas 43,850 -0,140 -0,32% 44,300 43,670 43,990 17:35
Aperam 35,830 -0,150 -0,42% 36,250 35,670 35,980 17:35
arGEN-X 351,700 +3,700 +1,06% 352,900 348,900 348,000 17:35
Cofinimmo 88,350 +1,800 +2,08% 88,950 86,900 86,550 17:35
Colruyt 25,500 +0,240 +0,95% 25,620 25,220 25,260 17:35
D'IETEREN GROUP 179,600 0,000 0,00% 181,100 178,500 179,600 17:35
Elia 129,800 -0,600 -0,46% 130,900 129,500 130,400 17:35
Galapagos 40,620 +0,270 +0,67% 40,740 40,280 40,350 17:35
GBL 79,840 +0,360 +0,45% 80,360 79,820 79,480 17:35
KBC Groep 68,580 +0,580 +0,85% 69,200 68,080 68,000 17:37
Proximus 9,262 +0,004 +0,04% 9,380 9,262 9,258 17:35
Sofina 235,200 +4,200 +1,82% 239,600 233,600 231,000 17:35
Solvay 109,750 +0,900 +0,83% 110,850 109,000 108,850 17:39
UCB 77,880 +1,740 +2,29% 79,040 76,560 76,140 17:35
Umicore 33,590 +0,110 +0,33% 33,980 33,590 33,480 17:35
VGP 94,500 +2,900 +3,17% 95,500 92,300 91,600 17:35
WDP 29,400 +0,100 +0,34% 30,000 29,380 29,300 17:39

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront