BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.774,89 18:05
+6,06 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-sep-18 18:05
Koers 3.774,89
Verschil +6,06 (+0,16%)
Hoog 3.796,88
Laag 3.768,86
Vertraagd 21-sep-18 18:05
Bied 0,00
Laat 0,00
Open 3.776,13
Close 3.768,83
52 weeks hoog 4.176,88
52 weeks laag 3.640,78

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.774,89 +6,06 +0,16% 3.796,88 3.768,86 3.768,83 21 sep
AB InBev 78,640 +0,570 +0,73% 79,070 78,020 78,070 21 sep
Ackermans & v.H 154,000 +0,200 +0,13% 155,000 153,800 153,800 21 sep
Ageas 46,000 -0,110 -0,24% 46,010 45,210 46,110 21 sep
Aperam 39,660 +0,020 +0,05% 39,980 39,500 39,640 21 sep
arGEN-X 66,900 -1,600 -2,34% 70,000 66,500 68,500 21 sep
bpost 14,360 +0,040 +0,28% 14,400 14,180 14,320 21 sep
Cofinimmo 108,200 +0,700 +0,65% 109,600 108,100 107,500 21 sep
Colruyt 49,390 +0,060 +0,12% 50,040 49,340 49,330 21 sep
Engie 12,645 +0,025 +0,20% 12,655 12,125 12,620 21 sep
Galapagos 96,820 +0,060 +0,06% 98,700 96,260 96,760 21 sep
GBL 90,440 -0,140 -0,15% 90,840 90,320 90,580 21 sep
ING 11,646 +0,020 +0,17% 11,780 11,564 11,626 21 sep
KBC Groep 66,860 +0,120 +0,18% 67,640 66,660 66,740 21 sep
Ontex 19,930 +0,490 +2,52% 19,970 19,510 19,440 21 sep
Proximus 20,610 +0,010 +0,05% 21,250 20,590 20,600 21 sep
Sofina 172,400 -0,600 -0,35% 174,200 172,200 173,000 21 sep
Solvay 117,250 +0,750 +0,64% 118,450 116,950 116,500 21 sep
Telenet Group 46,740 -0,060 -0,13% 47,340 46,300 46,800 21 sep
UCB 77,740 -0,160 -0,21% 78,240 77,660 77,900 21 sep
Umicore 50,080 +0,060 +0,12% 50,780 50,000 50,020 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group