BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.529,82 18:05
+3,64 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 18:05
Koers 3.529,82
Verschil +3,64 (+0,10%)
Hoog 3.558,69
Laag 3.503,30
Vertraagd 16-nov-18 18:05
Bied 0,00
Laat 0,00
Open 3.535,74
Close 3.526,18
52 weeks hoog 4.176,88
52 weeks laag 3.373,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.529,82 +3,64 +0,10% 3.558,69 3.503,30 3.526,18 16 nov
AB InBev 68,480 -0,020 -0,03% 68,820 67,560 68,500 16 nov
Ackermans & v.H 140,300 +0,200 +0,14% 141,300 139,300 140,100 16 nov
Ageas 44,170 -0,080 -0,18% 44,750 43,870 44,250 16 nov
Aperam 25,700 0,000 0,00% 26,610 25,700 25,700 16 nov
arGEN-X 82,300 +0,700 +0,86% 82,800 80,400 81,600 16 nov
bpost 10,390 -0,010 -0,10% 10,540 10,250 10,400 16 nov
Cofinimmo 107,200 0,000 0,00% 107,900 106,500 107,200 16 nov
Colruyt 55,980 -0,040 -0,07% 56,080 55,620 56,020 16 nov
Engie 12,210 +0,010 +0,08% 12,295 12,115 12,200 16 nov
Galapagos 91,380 0,000 0,00% 92,540 89,400 91,380 16 nov
GBL 80,900 -0,060 -0,07% 81,620 80,240 80,960 16 nov
ING 10,852 +0,010 +0,09% 11,016 10,822 10,842 16 nov
KBC Groep 62,680 +0,180 +0,29% 63,320 61,920 62,500 16 nov
Ontex 18,220 +0,230 +1,28% 18,420 18,090 17,990 16 nov
Proximus 23,460 -0,030 -0,13% 23,490 23,150 23,490 16 nov
Sofina 178,000 -1,400 -0,78% 180,600 177,600 179,400 16 nov
Solvay 102,250 -0,550 -0,54% 104,650 101,500 102,800 16 nov
Telenet Group 42,560 0,000 0,00% 43,340 42,240 42,560 16 nov
UCB 77,100 +0,100 +0,13% 78,200 76,140 77,000 16 nov
Umicore 41,540 +0,040 +0,10% 42,510 41,150 41,500 16 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group