BEL 20

IND:BRUI, BE0389555039
3.836,05 17:26
-81,59 ( -2,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 17:26
Koers 3.836,05
Verschil -81,59 (-2,08%)
Hoog 3.946,88
Laag 3.832,02
Vertraagd 25 feb 2020 17:26
Bied 0,00
Laat 0,00
Open 3.926,84
Close 3.917,64
52 weeks hoog 4.201,35
52 weeks laag 3.382,83

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.833,30 -84,34 -2,15% 3.946,88 3.832,02 3.917,64 17:23
AB InBev 62,220 -1,860 -2,90% 63,660 61,600 64,080 17:11
Ackermans & v.H 135,300 -4,500 -3,22% 140,200 135,300 139,800 17:08
Ageas 45,010 -0,840 -1,83% 46,390 44,950 45,850 17:11
Aperam 28,620 -1,050 -3,54% 29,570 28,610 29,670 17:10
arGEN-X 142,200 -2,000 -1,39% 146,750 141,800 144,200 17:10
Barco 213,000 -2,500 -1,16% 218,000 211,000 215,500 17:11
Cofinimmo 152,600 -1,600 -1,04% 155,800 152,600 154,200 17:07
Colruyt 44,630 -0,780 -1,72% 45,700 44,620 45,410 17:11
Galapagos 224,400 -3,200 -1,41% 237,800 221,600 227,600 17:11
GBL 86,780 -1,200 -1,36% 88,760 86,600 87,980 17:10
ING 9,170 -0,340 -3,58% 9,586 9,153 9,510 17:11
KBC Groep 65,320 -1,560 -2,33% 67,560 65,240 66,880 17:11
Ontex 14,110 -0,200 -1,40% 14,420 14,100 14,310 17:08
Proximus 23,650 -0,500 -2,07% 24,490 23,590 24,150 17:11
Sofina 208,000 -2,500 -1,19% 212,500 208,000 210,500 17:10
Solvay 91,520 -0,380 -0,41% 93,120 90,940 91,900 17:11
Telenet Group 37,080 -0,500 -1,33% 37,760 36,520 37,580 17:11
UCB 88,520 -1,100 -1,23% 90,560 88,460 89,620 17:10
Umicore 41,020 -0,730 -1,75% 42,120 40,750 41,750 17:10
WDP 27,605 -0,570 -2,02% 28,550 27,560 28,175 17:11