BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.893,53 11:38
-7,40 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:38
Koers 3.893,53
Verschil -7,40 (-0,19%)
Hoog 3.895,40
Laag 3.881,01
Vertraagd 29-mei-17 11:38
Bied 0,00
Laat 0,00
Open 3.893,07
Close 3.900,93
52 weeks hoog 4.041,03
52 weeks laag 3.141,13

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.893,33 -7,60 -0,19% 3.895,40 3.881,01 3.900,93 11:34
AB InBev 105,750 +0,200 +0,19% 106,000 105,550 105,550 11:21
Ackermans & v.H 149,500 -1,200 -0,80% 151,300 149,100 150,700 11:20
Ageas 36,060 -1,595 -4,24% 36,063 35,710 37,655 11:22
Aperam 43,425 -0,145 -0,33% 43,555 43,305 43,570 11:18
Bekaert 47,210 -0,195 -0,41% 47,355 47,130 47,405 11:23
bpost 21,395 -0,125 -0,58% 21,480 21,360 21,520 11:20
Cofinimmo 107,100 -0,150 -0,14% 107,150 106,750 107,250 11:19
Colruyt 48,495 -0,005 -0,01% 48,595 48,425 48,500 11:22
Engie 13,255 +0,015 +0,11% 13,280 13,180 13,240 11:22
Galapagos 74,380 -0,440 -0,59% 74,760 74,230 74,820 11:13
GBL 86,890 -0,040 -0,05% 87,070 86,820 86,930 11:19
ING 15,145 -0,055 -0,36% 15,175 15,075 15,200 11:22
KBC Groep 66,400 -0,010 -0,02% 66,510 66,080 66,410 11:22
Ontex 32,755 +0,010 +0,03% 32,870 32,740 32,745 11:15
Proximus 32,675 -0,130 -0,40% 32,750 32,600 32,805 11:22
Sofina 129,500 +0,150 +0,12% 129,900 128,750 129,350 11:11
Solvay 118,000 +0,400 +0,34% 118,200 117,100 117,600 11:15
Telenet Group 58,670 -0,070 -0,12% 58,830 58,470 58,740 11:07
UCB 60,690 -0,040 -0,07% 61,120 60,520 60,730 11:22
Umicore 60,290 +0,120 +0,20% 60,320 59,850 60,170 11:23

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group