BEL 20 » Koers (Index) | Beursduivel.be

BEL 20

IND:BRUI, BE0389555039
3.936,10 18:05
+4,45 ( +0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 18:05
Koers 3.936,10
Verschil +4,45 (+0,11%)
Hoog 3.981,69
Laag 3.932,52
Vertraagd 13-dec-19 18:05
Bied 0,00
Laat 0,00
Open 3.968,41
Close 3.931,65
52 weeks hoog 3.981,69
52 weeks laag 3.144,96

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.936,10 +4,45 +0,11% 3.981,69 3.932,52 3.931,65 13 dec
AB InBev 70,030 -0,180 -0,26% 70,830 68,920 70,210 13 dec
Ackermans & v.H 143,100 +0,300 +0,21% 145,000 143,100 142,800 13 dec
Ageas 54,020 0,000 0,00% 55,000 53,800 54,020 13 dec
Aperam 27,970 -0,050 -0,18% 28,730 27,530 28,020 13 dec
arGEN-X 141,900 -0,400 -0,28% 142,700 140,900 142,300 13 dec
Barco 213,000 -1,000 -0,47% 213,000 210,000 214,000 13 dec
Cofinimmo 128,000 0,000 0,00% 129,400 128,000 128,000 13 dec
Colruyt 47,210 -0,090 -0,19% 47,780 46,480 47,300 13 dec
Galapagos 187,550 -0,500 -0,27% 194,200 187,100 188,050 13 dec
GBL 93,280 +0,040 +0,04% 94,400 93,160 93,240 13 dec
ING 10,686 -0,014 -0,13% 11,020 10,670 10,700 13 dec
KBC Groep 66,700 +0,060 +0,09% 68,500 66,680 66,640 13 dec
Ontex 16,360 -0,040 -0,24% 16,620 16,320 16,400 13 dec
Proximus 25,940 +0,040 +0,15% 26,070 25,860 25,900 13 dec
Sofina 195,200 0,000 0,00% 197,800 195,200 195,200 13 dec
Solvay 105,000 +0,300 +0,29% 106,500 104,900 104,700 13 dec
Telenet Group 38,840 -0,040 -0,10% 39,360 38,740 38,880 13 dec
UCB 71,780 +0,040 +0,06% 72,180 71,340 71,740 13 dec
Umicore 42,520 -0,060 -0,14% 43,400 42,220 42,580 13 dec
WDP 152,000 0,000 0,00% 154,100 151,400 152,000 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group