Elia » Koers (Aandeel) | Beursduivel.be

Elia

BRU:ELI8, BE0003822393
47,730 16:35
-0,570 ( -1,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:35
Koers 47,730
Verschil -0,570 (-1,18%)
Hoog 48,125
Laag 47,585
Volume 17.572
Volume gemiddeld 26.246
Volume gisteren 29.744
Vertraagd 27-feb-17 16:35
Bied 47,675 (18)
Laat 47,715 (152)
Open 48,030
Close 48,300
52 weeks hoog 50,540
52 weeks laag 43,430

Forum RSS

De laatste discussies over Elia Discussies
ELI Forum Elia geopend 1

Time & sales

Tijd Volume Koers
16:35:53 13 47,730
16:33:02 52 47,730
16:33:02 71 47,710
16:32:14 50 47,710
16:32:14 80 47,665
16:27:12 50 47,665
16:27:12 70 47,665
16:27:12 24 47,665
16:27:12 2 47,620
16:25:55 135 47,620
16:25:55 32 47,620
16:25:55 66 47,590
16:25:00 33 47,585
16:24:46 122 47,585
16:24:46 45 47,585
16:24:02 45 47,590
16:24:02 33 47,590
16:24:02 13 47,605
16:24:02 235 47,605
16:24:02 34 47,610

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group