Bekaert » Koers (Aandeel) | Beursduivel.be

Bekaert

BRU:BEKB, BE0974258874
39,925 17:35
+0,130 ( +0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:35
Koers 39,925
Verschil +0,130 (+0,33%)
Hoog 40,185
Laag 39,280
Volume 131.498
Volume gemiddeld 83.374
Volume gisteren 65.662
Vertraagd 23-jan-17 17:35
Bied 39,925 (448)
Laat 39,960 (297)
Open 39,595
Close 39,795
52 weeks hoog 42,260
52 weeks laag 27,145

Time & sales

Tijd Volume Koers
17:35:07 262 39,925
17:35:07 324 39,925
17:35:07 168 39,925
17:35:07 645 39,925
17:35:07 134 39,925
17:35:07 430 39,925
17:35:07 152 39,925
17:35:07 173 39,925
17:35:07 255 39,925
17:35:07 522 39,925
17:35:07 168 39,925
17:35:07 1.357 39,925
17:35:07 94 39,925
17:35:07 1.348 39,925
17:35:07 256 39,925
17:35:07 256 39,925
17:35:07 3.316 39,925
17:35:07 219 39,925
17:35:07 262 39,925
17:35:07 324 39,925

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group