Proximus » Koers (Aandeel) | Beursduivel.be

Proximus

BRU:PROX1, BE0003810273
27,930 16:42
-0,445 ( -1,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:42
Koers 27,930
Verschil -0,445 (-1,57%)
Hoog 28,415
Laag 27,810
Volume 482.908
Volume gemiddeld 838.582
Volume gisteren 1.206.604
Vertraagd 27-feb-17 16:42
Bied 27,930 (138)
Laat 27,935 (174)
Open 28,400
Close 28,375
52 weeks hoog 31,030
52 weeks laag 25,305

Forum RSS

De laatste discussies over Proximus Discussies
PRO Forum Proximus geopend 2

Time & sales

Tijd Volume Koers
16:41:52 136 27,915
16:41:52 20 27,915
16:41:52 54 27,915
16:41:52 107 27,915
16:41:52 44 27,915
16:41:52 56 27,915
16:41:52 135 27,905
16:40:38 179 27,900
16:40:36 75 27,900
16:40:36 171 27,900
16:40:36 252 27,900
16:40:36 69 27,900
16:40:36 131 27,900
16:40:36 4 27,900
16:40:36 7 27,900
16:40:36 91 27,900
16:40:36 100 27,900
16:40:05 46 27,900
16:39:55 458 27,900
16:39:55 7 27,900

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group