Proximus » Koers (Aandeel) | Beursduivel.be

Proximus

BRU:PROX1, BE0003810273
32,675 11:24
-0,130 ( -0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:24
Koers 32,675
Verschil -0,130 (-0,40%)
Hoog 32,760
Laag 32,605
Volume 64.669
Volume gemiddeld 636.797
Volume gisteren 528.002
Vertraagd 29-mei-17 11:24
Bied 32,670 (397)
Laat 32,680 (111)
Open 32,750
Close 32,805
52 weeks hoog 32,805
52 weeks laag 25,305

Guruwatch adviezen

Guruwatch
Lopende adviezen: 6
Sentiment:
 
 
Consensus: 24,98 (+20,47%)

Time & sales

Tijd Volume Koers
11:24:23 86 32,675
11:24:23 16 32,675
11:24:23 146 32,675
11:24:23 79 32,670
11:23:29 175 32,670
11:23:29 29 32,675
11:23:06 133 32,675
11:23:06 6 32,675
11:21:42 75 32,675
11:21:42 75 32,680
11:21:14 138 32,680
11:21:14 57 32,685
11:21:14 50 32,685
11:21:14 81 32,680
11:21:06 6 32,680
11:21:06 148 32,680
11:21:06 77 32,670
11:19:52 75 32,670
11:19:52 50 32,670
11:19:38 50 32,670

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group