Proximus » Koers (Aandeel) | Beursduivel.be

Proximus

BRU:PROX1, BE0003810273
27,255 9:25
-0,185 ( -0,67% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:25
Koers 27,255
Verschil -0,185 (-0,67%)
Hoog 27,410
Laag 27,185
Volume 49.233
Volume gemiddeld 464.773
Volume gisteren 526.002
Vertraagd 19-jan-17 09:25
Bied 27,245 (107)
Laat 27,260 (676)
Open 27,410
Close 27,440
52 weeks hoog 31,750
52 weeks laag 25,305

Time & sales

Tijd Volume Koers
09:25:54 261 27,255
09:25:54 25 27,260
09:25:51 67 27,260
09:25:51 25 27,265
09:25:31 7 27,265
09:25:31 49 27,265
09:25:31 125 27,265
09:25:00 393 27,265
09:25:00 7 27,265
09:25:00 129 27,260
09:24:41 47 27,260
09:24:41 104 27,260
09:24:41 149 27,260
09:24:41 300 27,255
09:24:41 110 27,255
09:23:14 29 27,255
09:23:14 400 27,255
09:23:05 104 27,255
09:22:27 347 27,255
09:22:27 7 27,255

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group