Aperam » Realtime koers (Aandeel) | Beursduivel.be

Aperam

AEX:APAM, LU0569974404
41,055 14:19
-0,035 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-jun-17 14:19
Koers 41,055
Verschil -0,035 (-0,09%)
Hoog 41,620
Laag 40,945
Volume 42.487
Volume gemiddeld 372.143
Volume gisteren 77.806
Vertraagd 29-jun-17 14:19
Bied 41,005 (151)
Laat 41,040 (34)
Open 41,360
Close 41,090
52 weeks hoog 50,800
52 weeks laag 29,190

Guruwatch adviezen

Guruwatch
Lopende adviezen: 10
Sentiment:
 
 
 
Consensus: 52,20 (+8,60%)

Time & sales

Tijd Volume Koers
14:19:30 3 41,055
14:19:30 79 41,055
14:19:30 121 41,055
14:19:02 151 41,045
14:18:22 164 41,050
14:18:04 146 41,045
14:18:04 12 41,040
14:18:04 20 41,040
14:18:04 75 41,040
14:17:58 41 41,035
14:17:58 173 41,035
14:12:35 91 41,085
14:12:10 146 41,075
14:12:00 71 41,060
14:11:11 40 41,085
14:11:11 157 41,085
14:10:45 152 41,115
14:10:44 9 41,110
14:05:02 36 41,125
14:05:02 80 41,125