Solvay » Koers (Aandeel) | Beursduivel.be

Solvay

BRU:SOLB, BE0003470755
107,900 17:35
-0,500 ( -0,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:35
Koers 107,900
Verschil -0,500 (-0,46%)
Hoog 108,100
Laag 107,150
Volume 214.397
Volume gemiddeld 254.004
Volume gisteren 300.631
Vertraagd 23-jan-17 17:35
Bied 107,850 (459)
Laat 107,900 (480)
Open 108,000
Close 108,400
52 weeks hoog 112,300
52 weeks laag 71,760

Time & sales

Tijd Volume Koers
17:35:07 30 107,900
17:35:07 45 107,900
17:35:07 25 107,900
17:35:07 113 107,900
17:35:07 357 107,900
17:35:07 49 107,900
17:35:07 460 107,900
17:35:07 564 107,900
17:35:07 163 107,900
17:35:07 87 107,900
17:35:07 40 107,900
17:35:07 87 107,900
17:35:07 905 107,900
17:35:07 63 107,900
17:35:07 48 107,900
17:35:07 407 107,900
17:35:07 296 107,900
17:35:07 214 107,900
17:35:07 30 107,900
17:35:07 45 107,900

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group