Cofinimmo » Koers (Aandeel) | Beursduivel.be

Cofinimmo

BRU:COFB, BE0003593044
105,450 9:27
-0,700 ( -0,66% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:27
Koers 105,450
Verschil -0,700 (-0,66%)
Hoog 106,050
Laag 105,250
Volume 5.304
Volume gemiddeld 32.541
Volume gisteren 21.236
Vertraagd 19-jan-17 09:27
Bied 105,300 (345)
Laat 105,500 (52)
Open 106,050
Close 106,150
52 weeks hoog 114,650
52 weeks laag 92,120

Time & sales

Tijd Volume Koers
09:27:15 31 105,450
09:27:15 32 105,450
09:26:24 30 105,350
09:26:24 75 105,350
09:26:24 39 105,350
09:26:24 35 105,350
09:26:24 38 105,350
09:24:11 107 105,250
09:24:11 43 105,250
09:24:10 377 105,250
09:21:52 28 105,300
09:21:52 28 105,300
09:21:52 54 105,300
09:20:57 54 105,400
09:20:57 24 105,400
09:20:57 71 105,400
09:20:29 129 105,400
09:18:20 52 105,450
09:18:20 29 105,450
09:15:47 24 105,600

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group