Cofinimmo » Koers (Aandeel) | Beursduivel.be

Cofinimmo

BRU:COFB, BE0003593044
105,300 16:42
-0,250 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:42
Koers 105,300
Verschil -0,250 (-0,24%)
Hoog 106,150
Laag 104,800
Volume 18.625
Volume gemiddeld 29.663
Volume gisteren 30.339
Vertraagd 27-feb-17 16:42
Bied 105,300 (210)
Laat 105,400 (182)
Open 106,150
Close 105,550
52 weeks hoog 114,650
52 weeks laag 101,000

Forum RSS

De laatste discussies over Cofinimmo Discussies
COF Forum Cofinimmo geopend 1

Time & sales

Tijd Volume Koers
16:42:43 38 105,300
16:42:43 65 105,300
16:42:43 28 105,300
16:42:43 1 105,300
16:41:55 18 105,300
16:41:55 38 105,300
16:41:55 24 105,300
16:41:55 14 105,300
16:41:55 71 105,300
16:41:55 27 105,350
16:41:07 18 105,350
16:41:07 10 105,350
16:41:07 50 105,350
16:41:07 1 105,400
16:41:01 10 105,400
16:41:01 50 105,400
16:41:01 28 105,400
16:40:51 38 105,450
16:40:51 20 105,450
16:40:51 50 105,450

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group