Galapagos » Realtime koers (Aandeel) | Beursduivel.be

Galapagos

AEX:t20925, BE0003818359
75,870 13:26
-0,280 ( -0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-17 13:26
Koers 75,870
Verschil -0,280 (-0,37%)
Hoog 76,290
Laag 75,760
Volume 94.764
Volume gemiddeld 487.947
Volume gisteren 377.970
Vertraagd 24-mei-17 13:26
Bied 75,870 (73)
Laat 75,900 (196)
Open 76,010
Close 76,150
52 weeks hoog 85,100
52 weeks laag 45,045

Time & sales

Tijd Volume Koers
13:26:20 20 75,870
13:26:20 44 75,870
13:26:20 12 75,840
13:25:37 12 75,840
13:25:37 22 75,840
13:25:37 40 75,840
13:25:37 71 75,840
13:25:37 27 75,840
13:25:37 40 75,840
13:25:37 10 75,840
13:25:04 99 75,830
13:24:35 25 75,830
13:24:35 10 75,840
13:24:35 65 75,840
13:24:35 26 75,840
13:24:35 73 75,850
13:23:53 22 75,850
13:23:53 20 75,850
13:23:53 74 75,850
13:23:53 74 75,850

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group