Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
14,760
+0,090 +0,61% 1.285.275 14,830 14,675 14,670
ADYEN N.V. EO-,01
1.467,600
+6,600 +0,45% 20.667 1.484,200 1.458,000 1.461,000
AEGON LTD.
5,400
-0,016 -0,30% 3.373.489 5,400 5,246 5,416
AHOLD DELHAIZE,KON.EO-,01
27,608
+0,008 +0,03% 743.847 27,710 27,318 27,600
AKZO NOBEL EO 0,5
68,600
+0,300 +0,44% 130.571 68,830 68,180 68,300
ARCELORMITTAL S.A. NOUV.
24,250
-0,105 -0,43% 1.065.277 24,398 24,075 24,355
ASM INTL N.V. EO-,04
554,800
-2,800 -0,50% 70.751 564,000 552,650 557,600
ASML HOLDING EO -,09
865,000
-11,800 -1,35% 229.119 881,200 862,500 876,800
ASR NEDERLAND N.V.EO-,16
43,030
-0,240 -0,55% 166.011 43,370 42,595 43,270
BE SEMICON.INDSINH.EO-,01
153,350
-9,500 -5,83% 417.141 166,100 153,075 162,850
DSM-FIRMENICH AG EO -,01
97,400
-2,670 -2,67% 239.123 100,360 97,070 100,070
EXOR N.V.
101,100
+0,900 +0,90% 27.032 101,100 100,150 100,200
HEINEKEN EO 1,60
89,120
-0,040 -0,04% 282.092 89,720 88,670 89,160
IMCD N.V. EO -,16
143,200
+0,575 +0,40% 64.308 143,600 142,150 142,625
ING GROEP NV EO -,01
12,700
-0,006 -0,05% 3.292.564 12,728 12,595 12,706
KON. KPN NV EO-04
3,388
+0,026 +0,77% 6.411.264 3,390 3,355 3,362
KONINKL. PHILIPS EO -,20
18,650
-0,020 -0,11% 1.139.303 18,764 18,496 18,670
NN GROUP NV EO -,12
37,610
-0,225 -0,59% 280.573 37,910 37,200 37,835
PROSUS NV EO -,05
28,330
-0,170 -0,60% 1.666.865 28,745 28,190 28,500
RANDSTAD NV EO -,10
51,520
-0,060 -0,12% 88.806 51,800 51,200 51,580
RELX PLC LS -,144397
40,960
+0,335 +0,82% 530.506 41,140 40,660 40,625
SHELL PLC EO-07
29,570
-0,080 -0,27% 1.229.705 29,783 29,265 29,650
UNILEVER PLC LS-,031111
46,873
+0,193 +0,41% 620.097 47,030 46,690 46,680
UNIVERSAL MUSIC GROUP EO1
26,930
-0,070 -0,26% 227.025 27,000 26,750 27,000
WOLTERS KLUWER NAM. EO-12
148,200
+1,250 +0,85% 154.725 149,050 147,000 146,950