Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
14,975
-0,255 -1,67% 1.101.241 15,300 14,945 15,230
ADYEN N.V. EO-,01
1.308,000
+5,600 +0,43% 27.996 1.323,300 1.287,500 1.302,400
AEGON LTD.
5,380
-0,100 -1,82% 1.832.498 5,486 5,345 5,480
AHOLD DELHAIZE,KON.EO-,01
31,040
-0,230 -0,74% 971.311 31,090 30,840 31,270
AKZO NOBEL EO 0,5
57,640
-0,560 -0,96% 242.425 58,940 57,240 58,200
ARCELORMITTAL S.A. NOUV.
19,700
-0,510 -2,52% 1.474.122 20,100 19,645 20,210
ASM INTL N.V. EO-,04
536,400
-3,800 -0,70% 57.712 545,800 534,000 540,200
ASML HOLDING EO -,09
672,500
-4,000 -0,59% 351.289 683,650 671,100 676,500
ASR NEDERLAND N.V.EO-,16
43,390
-0,920 -2,08% 264.163 44,340 43,230 44,310
BE SEMICON.INDSINH.EO-,01
104,450
-0,700 -0,67% 104.934 106,400 103,800 105,150
DSM-FIRMENICH AG EO -,01
122,200
+0,650 +0,53% 121.073 122,475 121,200 121,550
EXOR N.V.
97,300
-1,300 -1,32% 77.426 99,000 96,250 98,600
HEINEKEN EO 1,60
81,860
-0,120 -0,15% 228.527 82,780 81,760 81,980
IMCD N.V. EO -,16
150,150
-1,500 -0,99% 47.566 152,600 148,850 151,650
ING GROEP NV EO -,01
15,990
-0,174 -1,08% 2.130.921 16,320 15,906 16,164
KON. KPN NV EO-04
3,746
-0,031 -0,82% 3.019.738 3,773 3,741 3,777
KONINKL. PHILIPS EO -,20
26,910
-0,330 -1,21% 598.743 27,125 26,740 27,240
NN GROUP NV EO -,12
44,300
-0,540 -1,20% 277.372 44,970 44,210 44,840
PROSUS NV EO -,05
32,310
-0,140 -0,43% 902.252 32,615 32,125 32,450
RANDSTAD NV EO -,10
41,800
-0,560 -1,32% 130.833 42,680 41,590 42,360
RELX PLC LS -,144397
42,720
+0,360 +0,85% 238.802 42,770 42,270 42,360
SHELL PLC EO-07
30,110
-0,420 -1,38% 2.155.831 30,600 29,950 30,530
UNILEVER PLC LS-,031111
59,240
-0,420 -0,70% 391.899 59,650 59,240 59,660
UNIVERSAL MUSIC GROUP EO1
23,180
-0,240 -1,02% 430.684 23,450 23,000 23,420
WOLTERS KLUWER NAM. EO-12
152,625
+0,075 +0,05% 123.009 152,900 151,700 152,550

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 september

    1. Inflatie augustus def. (NL)
    2. Industriële productie juli (NL)
    3. Inflatie augustus def. (Dld)
    4. Werkloosheid juli (VK)
    5. Ondernemersvertrouwen augustus (VS)
    6. Maandrapport OPEC
  2. 11 september

    1. Internationale handel juli (NL)
    2. TINC halfjaarcijfers
    3. Handelsbalans juli (VK)
    4. Industriële productie juli (VK)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht