Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,988
+0,073 +0,46% 318.421 16,015 15,930 15,915
ADYEN N.V. EO-,01
1.225,200
+10,200 +0,84% 14.882 1.241,400 1.217,400 1.215,000
AEGON LTD.
6,056
+0,043 +0,72% 860.839 6,082 6,016 6,013
AHOLD DELHAIZE,KON.EO-,01
29,160
+0,270 +0,93% 390.802 29,190 28,770 28,890
AKZO NOBEL EO 0,5
63,800
-0,020 -0,03% 28.008 63,920 63,680 63,820
ARCELORMITTAL S.A. NOUV.
23,610
0,000 0,00% 221.841 23,690 23,515 23,610
ASM INTL N.V. EO-,04
608,800
-5,800 -0,94% 16.931 612,800 607,200 614,600
ASML HOLDING EO -,09
845,350
+0,350 +0,04% 40.366 849,100 843,800 845,000
ASR NEDERLAND N.V.EO-,16
48,490
+0,260 +0,54% 64.988 48,570 48,130 48,230
BE SEMICON.INDSINH.EO-,01
130,450
+3,900 +3,08% 218.584 136,450 130,300 126,550
DSM-FIRMENICH AG EO -,01
105,100
-2,025 -1,89% 29.939 106,775 104,850 107,125
EXOR N.V.
102,900
+0,500 +0,49% 22.581 103,350 102,300 102,400
HEINEKEN EO 1,60
93,310
+0,730 +0,79% 111.478 93,390 92,150 92,580
IMCD N.V. EO -,16
146,950
+0,250 +0,17% 14.243 147,300 146,475 146,700
ING GROEP NV EO -,01
16,070
+0,028 +0,17% 2.127.564 16,102 16,014 16,042
KON. KPN NV EO-04
3,407
+0,032 +0,96% 1.258.884 3,408 3,371 3,374
KONINKL. PHILIPS EO -,20
24,310
+0,020 +0,08% 441.560 24,330 23,900 24,290
NN GROUP NV EO -,12
45,590
+0,140 +0,31% 125.222 45,740 45,460 45,450
PROSUS NV EO -,05
33,570
+0,495 +1,50% 419.841 33,575 33,220 33,075
RANDSTAD NV EO -,10
47,520
+0,110 +0,23% 28.937 47,600 47,390 47,410
RELX PLC LS -,144397
40,000
+0,100 +0,25% 27.616 40,040 39,880 39,900
SHELL PLC EO-07
34,070
+0,273 +0,81% 463.802 34,105 33,810 33,798
UNILEVER PLC LS-,031111
49,360
+0,185 +0,38% 130.196 49,400 49,140 49,175
UNIVERSAL MUSIC GROUP EO1
29,440
+0,020 +0,07% 97.011 29,480 29,310 29,420
WOLTERS KLUWER NAM. EO-12
147,700
+0,200 +0,14% 31.077 147,800 147,150 147,500

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht