Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,800
-0,190 -4,76% 1.862.169 4,130 3,695 3,990
3M Company
127,160
+23,770 +22,99% 32.748.920 128,025 112,685 103,390
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
14,250
+0,140 +0,99% 490.306 14,290 14,000 14,110
AAR Corp
66,620
+0,340 +0,51% 306.482 67,960 66,170 66,280
Aaron's Company (The)
9,960
+0,020 +0,20% 592.803 9,970 9,940 9,940
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
105,240
-0,720 -0,68% 8.611.560 107,140 104,660 105,960
ABBVIE
185,160
+2,990 +1,64% 6.948.832 186,850 182,110 182,170
Abercrombie & Fitch Co
152,590
+1,060 +0,70% 1.345.661 155,880 151,050 151,530
ABM Industries
55,080
+0,470 +0,86% 426.196 55,450 54,750 54,610
abrdn Healthcare Opportunities
21,500
+0,190 +0,89% 107.076 21,610 21,400 21,310
abrdn Income Credit Strategies
6,480
0,000 0,00% 818.557 6,520 6,460 6,480
abrdn World Healthcare Fund
13,005
+0,055 +0,42% 139.362 13,100 12,900 12,950
Acadia Realty Trust
20,440
+0,550 +2,77% 860.611 20,480 19,940 19,890
Accenture PLC
328,460
-1,660 -0,50% 2.438.247 329,810 325,211 330,120
Acco Brands Corp
5,110
+0,060 +1,19% 478.982 5,180 5,070 5,050
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
248,330
+3,260 +1,33% 297.058 253,580 247,400 245,070
Adecoagro SA
9,420
+0,010 +0,11% 774.689 9,440 9,245 9,410
Advance Auto Parts
60,760
+0,590 +0,98% 1.412.412 61,710 60,330 60,170
Advanced Drainage Systems
174,480
+6,370 +3,79% 511.911 177,035 171,560 168,110
AECOM
90,230
+1,280 +1,44% 713.945 91,120 89,810 88,950
Aegon Ltd
6,350
+0,100 +1,60% 1.010.728 6,350 6,290 6,250
Aercap Holdings NV
93,580
+0,380 +0,41% 1.229.252 94,750 93,480 93,200
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
17,520
+0,290 +1,68% 5.224.716 17,670 17,370 17,230
Affiliated Managers Group
22,620
+0,080 +0,35% 11.778 22,670 22,420 22,540
Affiliated Managers Group
177,020
+3,220 +1,85% 349.050 177,490 173,625 173,800
Aflac
94,820
+0,700 +0,74% 1.146.715 95,245 94,030 94,120
AG Mortgage Investment Trust
20,387
+0,197 +0,98% 10.883 20,398 20,180 20,190
AG Mortgage Investment Trust
21,100
+0,250 +1,20% 1.106 21,100 20,800 20,850
AG Mortgage Investment Trust
7,740
+0,350 +4,74% 290.906 7,740 7,495 7,390
AGCO Corp
103,520
+1,680 +1,65% 562.203 104,700 102,740 101,840
Agilent Technologies
137,320
+2,340 +1,73% 1.717.670 140,290 136,080 134,980
Agnico Eagle Mines Ltd
73,400
+0,360 +0,49% 1.675.056 74,270 73,330 73,040
Agree Realty Corp
68,730
+0,830 +1,22% 828.177 69,125 67,980 67,900
Air Lease Corp
49,470
+1,160 +2,40% 601.160 49,765 48,670 48,310
Air Products & Chemicals
260,980
+2,340 +0,90% 1.042.927 263,470 258,690 258,640
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
194,960
+2,930 +1,53% 61.743 198,530 194,000 192,030
Alamos Gold
16,510
+0,160 +0,98% 1.574.807 16,670 16,370 16,350
Alaska Air Group
39,460
+0,780 +2,02% 1.640.131 39,640 38,610 38,680
Albany International Corp
92,110
+0,550 +0,60% 87.970 93,700 91,800 91,560
Albemarle Corp
92,800
+1,800 +1,98% 1.868.593 93,160 90,600 91,000
Alcoa Corp
33,430
+0,520 +1,58% 5.798.758 34,180 32,920 32,910
Alexander & Baldwin
19,510
+1,160 +6,32% 1.427.476 20,300 19,460 18,350
Alexander's
243,110
+5,950 +2,51% 33.424 244,890 236,450 237,160
Alexandria Real Estate Equitie
118,920
+2,910 +2,51% 920.099 119,650 117,000 116,010
Alibaba Group Holding Limited
76,530
+1,130 +1,50% 10.884.540 76,770 74,550 75,400
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
136,770
+3,890 +2,93% 1.089.910 137,520 133,430 132,880
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
64,560
+0,090 +0,14% 243.548 64,840 64,320 64,470
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
34,970
+0,550 +1,60% 691.198 35,450 34,366 34,420
Alliant Energy Corp
56,010
+0,170 +0,30% 1.263.404 56,200 55,670 55,840
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
87,760
+3,350 +3,97% 1.466.939 88,630 84,540 84,410
Allstate Corp (The)
25,720
+0,020 +0,08% 16.871 25,840 25,680 25,700
Allstate Corp (The)
169,170
+3,770 +2,28% 1.913.727 171,180 166,460 165,400
Ally Financial
43,990
+0,640 +1,48% 1.988.217 44,240 43,640 43,350
Altria Group
50,430
+0,630 +1,27% 6.995.663 50,470 49,550 49,800
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,110
+0,010 +0,48% 11.078.691 2,120 2,090 2,100
AMC Entertainment Holdings
5,180
+0,040 +0,78% 17.755.874 5,290 5,100 5,140
Ameren Corp
78,040
+0,490 +0,63% 976.386 78,480 77,365 77,550
Ameresco
30,890
-1,420 -4,39% 521.803 34,650 30,851 32,310
America Movil SAB de CV
16,900
-0,200 -1,17% 1.170.318 17,250 16,870 17,100
American Assets Trust
25,220
+0,610 +2,48% 181.906 25,320 24,740 24,610
American Axle & Manufacturing
7,210
+0,180 +2,56% 1.046.128 7,235 7,020 7,030
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
56,530
+1,768 +3,23% 13 55,243 55,243 54,762
American Eagle Outfitters
21,740
+0,530 +2,50% 3.193.655 21,790 21,214 21,210
American Electric Power Compan
96,460
+0,620 +0,65% 2.275.133 96,850 95,800 95,840
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
245,890
+5,710 +2,38% 2.174.459 246,390 241,880 240,180
American Financial Group
128,000
+3,300 +2,65% 217.488 128,360 124,750 124,700
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
35,390
+0,520 +1,49% 3.001.803 35,560 34,820 34,870
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
77,240
+1,990 +2,64% 3.681.487 77,700 75,630 75,250
American Realty Investors
19,420
+1,680 +9,47% 19.423 19,420 17,750 17,740
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
82,610
+1,340 +1,65% 318.538 82,680 81,140 81,270
American Tower Corp
213,720
+3,800 +1,81% 1.548.313 214,120 210,060 209,920
American Vanguard Corp
9,560
+0,050 +0,53% 168.128 9,720 9,460 9,510
American Water Works Company
141,710
+1,610 +1,15% 645.036 142,355 140,370 140,100
Ameriprise Financial
439,540
-2,130 -0,48% 530.900 444,690 436,975 441,670
Ametek
172,270
+3,750 +2,23% 864.601 174,030 169,925 168,520
AMN Healthcare Services
63,260
-0,050 -0,08% 732.901 65,600 63,080 63,310
Ampco-Pittsburgh Corp
1,600
-0,050 -3,03% 133.522 1,689 1,570 1,650
Amphenol Corp
63,860
+2,100 +3,40% 11.995.415 64,780 63,055 61,760
AMREP Corp
22,650
+0,900 +4,14% 76.800 22,970 21,668 21,750
AngloGold Ashanti plc
27,110
+0,010 +0,04% 1.020.777 27,520 27,070 27,100
Anheuser-Busch INBEV SA/NV
61,380
+0,680 +1,12% 1.076.419 61,395 60,850 60,700
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,860
+0,220 +1,12% 2.894.811 19,930 19,630 19,640
Antero Midstream Corp
14,490
+0,090 +0,62% 1.909.985 14,520 14,310 14,400
ANTERO RESOURCES Corp
29,590
+0,390 +1,34% 3.345.058 29,790 28,975 29,200
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
84,500
+2,320 +2,82% 1.149.759 84,910 83,300 82,180
Aon plc
323,000
+24,050 +8,04% 3.070.450 323,450 304,120 298,950
APA Corp
31,210
-0,070 -0,22% 3.493.116 31,580 30,865 31,280
Apartment Investment and Manag
9,050
+0,070 +0,78% 597.900 9,125 9,025 8,980
Apollo Commercial Real Estate
10,720
+0,100 +0,94% 569.140 10,800 10,575 10,620
Apollo Global Management
122,160
+0,500 +0,41% 2.097.681 123,740 121,085 121,660
Apollo Senior Floating Rate Fu
14,870
-0,040 -0,27% 43.595 14,950 14,860 14,910
Apollo Tactical Income Fund
14,820
-0,040 -0,27% 38.319 14,940 14,800 14,860
Apple Hospitality REIT
14,990
+0,350 +2,39% 1.712.282 15,050 14,720 14,640
Applied Industrial Technologie
215,010
+5,350 +2,55% 264.841 216,320 211,450 209,660
AptarGroup
146,660
+5,170 +3,65% 562.787 151,290 142,355 141,490
Aptiv PLC
68,740
+0,910 +1,34% 2.032.880 68,850 67,460 67,830
Aramark
33,650
+0,560 +1,69% 960.571 33,810 33,390 33,090
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
13,620
+0,590 +4,53% 2.722.793 13,655 13,161 13,030
ARC Document Solutions
3,100
+0,010 +0,32% 75.061 3,120 3,020 3,090
ArcelorMittal
22,720
+0,210 +0,93% 1.262.429 22,785 22,490 22,510
Archer Daniels Midland Company
63,980
+0,660 +1,04% 2.048.324 64,030 63,140 63,320
Archrock
21,830
+0,470 +2,20% 2.037.070 22,050 21,360 21,360
Arcos Dorados Holdings
9,650
+0,040 +0,42% 524.547 9,730 9,550 9,610
ARDMORE SHIPPING Corp
20,530
-0,280 -1,35% 540.427 20,980 20,330 20,810
Ares Commercial Real Estate Co
7,740
+0,170 +2,25% 330.419 7,770 7,593 7,570
Ares Dynamic Credit Allocation
14,850
-0,030 -0,20% 83.515 15,000 14,820 14,880
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
147,100
+1,800 +1,24% 664.835 148,430 145,610 145,300
Argan
77,590
+1,910 +2,52% 91.835 78,860 76,580 75,680
Arista Networks
319,210
+5,090 +1,62% 2.351.934 322,820 317,180 314,120
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,870
+0,100 +0,85% 301.911 11,960 11,840 11,770
ARMOUR Residential REIT
20,470
+0,290 +1,44% 1.440.547 20,500 20,020 20,180
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
131,250
+3,620 +2,84% 193.711 133,180 129,830 127,630
Arrow Electronics
122,650
+2,430 +2,02% 230.407 123,300 122,050 120,220
Arthur J Gallagher & Co
283,580
+9,610 +3,51% 1.161.116 283,900 267,000 273,970
Artisan Partners Asset Managem
43,710
+0,550 +1,27% 347.043 43,950 43,220 43,160
Asbury Automotive Group
254,210
+4,760 +1,91% 170.979 255,625 249,440 249,450
ASE Technology Holding Co Ltd
10,340
-0,020 -0,19% 7.918.121 10,450 10,150 10,360
ASGN
94,860
+2,090 +2,25% 378.067 96,350 93,570 92,770
Ashford Hospitality Trust
1,020
+0,024 +2,36% 230.849 1,030 0,990 0,997
Ashford Hospitality Trust
16,020
0,000 0,00% 39 16,020 16,020 16,020
Ashford Hospitality Trust
16,300
-0,510 -3,03% 8.539 16,550 15,060 16,810
Ashland
96,190
+1,670 +1,77% 193.529 97,006 95,085 94,520
Aspen Aerogels
21,000
-0,640 -2,96% 1.483.380 22,500 20,978 21,640
Aspen Insurance Holdings Limit
26,390
+0,010 +0,04% 8.709 26,570 26,360 26,380
Associated Banc-Corp
23,950
+0,020 +0,08% 2.803.435 24,135 23,040 23,930
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
33,510
+0,050 +0,15% 1.609 33,713 33,120 33,460
Assurant
173,050
+3,460 +2,04% 232.976 173,910 169,260 169,590
Assured Guaranty Ltd
82,520
+1,540 +1,90% 326.887 82,690 81,435 80,980
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
78,130
-0,390 -0,50% 5.878.523 79,450 78,080 78,520
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
19,010
-0,180 -0,94% 30.844.174 19,300 18,890 19,190
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
65,540
+1,260 +1,96% 1.257.133 66,430 64,180 64,280
Atkore
139,210
+3,930 +2,91% 523.715 140,105 136,220 135,280
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
126,160
+1,230 +0,98% 504.438 126,355 125,250 124,930
AUTOHOME
24,670
-0,210 -0,84% 451.687 25,147 24,500 24,880
Autoliv
99,030
+1,370 +1,40% 1.070.318 99,460 97,720 97,660
AutoNation
178,120
+3,160 +1,81% 375.033 178,909 175,100 174,960
AutoZone
3.090,310
+59,340 +1,96% 182.595 3.115,180 3.028,340 3.030,970
AvalonBay Communities
206,480
+3,650 +1,80% 375.637 207,760 202,110 202,830
Avangrid
35,500
-0,020 -0,06% 798.259 35,610 35,480 35,520
Avery Dennison Corp
213,740
+4,640 +2,22% 522.970 214,030 210,800 209,100
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
39,350
+0,030 +0,08% 484.280 39,705 39,165 39,320
Avnet
52,840
+1,000 +1,93% 486.420 53,250 52,190 51,840
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
34,870
+0,370 +1,07% 1.837.221 35,130 34,660 34,500
Axis Capital Holders Limited
73,660
+2,340 +3,28% 652.161 74,175 71,655 71,320
AZZ
82,180
+2,840 +3,58% 300.086 83,260 80,450 79,340