Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,790
+0,130 +3,55% 517.384 3,820 3,630 3,660
3M Company
96,750
+0,400 +0,42% 941.187 96,837 95,900 96,350
500.com Limited
14,200
0,000 0,00% 273.675 15,567 13,800 14,200
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
0,000 0,00% 8.783.130 55,940 55,590 55,880
A10 Networks
15,385
-0,025 -0,16% 129.084 15,480 15,310 15,410
AAR Corp
72,000
+0,010 +0,01% 66.486 72,384 71,460 71,990
Aaron's Company (The)
7,470
-0,090 -1,19% 74.252 7,600 7,445 7,560
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
104,930
-0,010 -0,01% 2.445.157 105,010 104,500 104,940
ABBVIE
160,610
+0,160 +0,10% 1.340.435 161,320 160,020 160,450
Abercrombie & Fitch Co
130,355
+1,755 +1,36% 307.821 131,750 128,030 128,600
ABM Industries
44,660
-0,270 -0,60% 65.542 45,286 44,630 44,930
abrdn Healthcare Opportunities
20,227
+0,177 +0,88% 128.871 20,230 20,081 20,050
abrdn Income Credit Strategies
6,735
+0,015 +0,22% 150.335 6,775 6,720 6,720
abrdn World Healthcare Fund
12,890
+0,040 +0,31% 101.318 12,960 12,830 12,850
Acadia Realty Trust
16,825
-0,025 -0,15% 114.982 16,955 16,740 16,850
Accenture PLC
303,330
-8,660 -2,78% 1.749.428 308,205 302,920 311,990
Acco Brands Corp
5,010
-0,010 -0,20% 81.885 5,050 5,005 5,020
Acorn International
20,890
0,000 0,00% 9.450 20,890 20,700 20,890
Acuity Brands
264,185
+1,915 +0,73% 49.158 264,320 260,020 262,270
Adecoagro SA
11,255
-0,045 -0,40% 220.777 11,340 11,220 11,300
Advance Auto Parts
75,305
+0,525 +0,70% 315.004 75,610 74,125 74,780
Advanced Drainage Systems
172,320
+4,120 +2,45% 120.863 172,570 168,210 168,200
AECOM
92,620
+0,350 +0,38% 342.545 93,355 91,800 92,270
Aegon Ltd
6,495
+0,035 +0,54% 1.910.768 6,540 6,480 6,460
Aercap Holdings NV
91,125
+1,005 +1,12% 1.177.303 91,330 90,675 90,120
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
19,955
+0,585 +3,02% 3.310.549 20,045 19,270 19,370
Affiliated Managers Group
22,668
-0,034 -0,15% 6.019 22,784 22,520 22,702
Affiliated Managers Group
158,090
+1,320 +0,84% 67.414 158,660 156,890 156,770
Aflac
85,300
+0,470 +0,55% 490.377 85,555 84,300 84,830
AG Mortgage Investment Trust
19,190
+0,090 +0,47% 3.153 19,270 19,110 19,100
AG Mortgage Investment Trust
6,730
-0,020 -0,30% 122.319 6,830 6,690 6,750
AG Mortgage Investment Trust
19,866
-0,084 -0,42% 1.070 19,866 19,866 19,950
AGCO Corp
115,090
+1,160 +1,02% 165.445 115,410 113,740 113,930
Agilent Technologies
144,600
+1,800 +1,26% 516.810 144,840 142,820 142,800
Agnico Eagle Mines Ltd
67,450
+1,170 +1,77% 1.418.496 67,750 66,650 66,280
Agree Realty Corp
59,230
+0,880 +1,51% 189.086 59,310 58,380 58,350
Air Lease Corp
49,500
+0,540 +1,10% 264.821 49,770 48,880 48,960
Air Products & Chemicals
249,000
+2,730 +1,11% 330.761 249,300 246,703 246,270
Aircastle Limited
32,010
0,000 0,00% 4.898.349 32,010 31,750 32,010
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
196,230
+2,240 +1,15% 7.060 196,425 194,240 193,990
Alamos Gold
15,630
+0,310 +2,02% 1.055.867 15,760 15,410 15,320
Alaska Air Group
42,935
-0,355 -0,82% 698.508 43,380 42,760 43,290
Albany International Corp
88,215
+0,325 +0,37% 24.269 88,910 88,150 87,890
Albemarle Corp
132,440
+1,980 +1,52% 985.726 132,960 129,500 130,460
Alcoa Corp
37,400
+0,760 +2,07% 2.132.494 37,690 36,470 36,640
Alexander & Baldwin
16,900
+0,180 +1,08% 79.757 16,960 16,740 16,720
Alexander's
232,000
+3,080 +1,35% 6.199 232,050 230,000 228,920
Alexandria Real Estate Equitie
120,700
+2,600 +2,20% 152.567 120,750 118,480 118,100
Alibaba Group Holding Limited
79,445
+0,985 +1,26% 6.904.940 79,920 78,710 78,460
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
125,620
+1,490 +1,20% 174.675 125,660 123,930 124,130
Allergan plc
193,020
0,000 0,00% 12.442.653 193,380 191,640 193,020
ALLETE
62,820
+0,060 +0,10% 695.821 63,300 62,520 62,760
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
32,555
+0,215 +0,66% 90.280 32,730 32,260 32,340
Alliant Energy Corp
51,210
+0,080 +0,16% 1.507.841 51,390 50,740 51,130
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
76,400
+0,580 +0,76% 122.638 76,530 75,720 75,820
Allstate Corp (The)
26,230
+0,060 +0,23% 11.066 26,270 26,142 26,170
Allstate Corp (The)
171,030
+0,750 +0,44% 398.677 171,640 169,390 170,280
Ally Financial
39,530
+0,050 +0,13% 516.148 39,690 39,360 39,480
Altria Group
44,605
+0,315 +0,71% 3.699.901 44,705 44,270 44,290
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,330
-0,040 -1,69% 5.390.384 2,355 2,320 2,370
AMC Entertainment Holdings
3,000
-0,190 -5,96% 23.901.775 3,175 2,910 3,190
Ameren Corp
74,870
+0,640 +0,86% 422.476 75,160 74,030 74,230
Ameresco
28,010
+1,070 +3,97% 206.772 28,135 26,090 26,940
America Movil SAB de CV
20,210
+0,540 +2,75% 848.137 20,265 19,605 19,670
American Assets Trust
22,200
+0,120 +0,54% 41.385 22,305 22,060 22,080
American Axle & Manufacturing
7,700
-0,100 -1,28% 523.821 7,841 7,700 7,800
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-0,722 -1,37% 40 0,000 0,000 52,812
American Eagle Outfitters
24,225
+0,345 +1,44% 1.051.394 24,250 23,770 23,880
American Electric Power Compan
90,580
0,000 0,00% 174 0,000 0,000 90,580
American Equity Investment Lif
56,470
0,000 0,00% 25.373.677 57,290 56,110 56,470
American Express Company
237,900
+1,660 +0,70% 1.268.814 238,813 235,805 236,240
American Financial Group
130,885
+0,305 +0,23% 46.022 131,380 130,120 130,580
American Financial Group
25,370
0,000 0,00% 19.149 25,380 25,360 25,370
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
36,205
+0,045 +0,12% 753.949 36,360 35,910 36,160
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
79,980
+0,090 +0,11% 1.060.312 80,310 79,300 79,890
American International Group
0,045
0,000 0,00% 8.623.290 0,071 0,044 0,045
American Realty Investors
14,160
+0,160 +1,14% 478 14,455 14,160 14,000
American Renal Associates Hold
11,520
0,000 0,00% 9.831 11,520 11,330 11,520
American States Water Company
77,855
+1,335 +1,74% 98.551 78,135 76,470 76,520
American Tower Corp
187,660
+6,330 +3,49% 1.105.477 187,750 181,960 181,330
American Vanguard Corp
12,460
0,000 0,00% 57.494 12,660 12,320 12,460
American Water Works Company
134,505
+1,635 +1,23% 460.432 134,780 132,180 132,870
Ameriprise Financial
427,710
+1,770 +0,42% 118.705 430,110 425,070 425,940
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
170,000
+0,860 +0,51% 418.965 171,270 168,860 169,140
AMN Healthcare Services
59,660
-0,630 -1,04% 410.662 61,740 59,310 60,290
Ampco-Pittsburgh Corp
1,880
-0,080 -4,09% 61.686 2,000 1,850 1,960
Amphenol Corp
127,100
+0,490 +0,39% 989.454 127,490 126,140 126,610
AMREP Corp
20,750
+0,140 +0,68% 11.740 20,780 20,390 20,610
AngloGold Ashanti plc
23,725
+0,355 +1,52% 576.617 24,180 23,630 23,370
Anheuser-Busch INBEV SA/NV
63,400
+0,410 +0,65% 1.416.815 63,480 63,100 62,990
Anixter International
97,850
0,000 0,00% 2.525.760 98,280 97,450 97,850
Annaly Capital Management
24,990
0,000 0,00% 216.427 25,000 24,990 24,990
Annaly Capital Management
19,745
+0,065 +0,33% 905.763 19,820 19,670 19,680
Antero Midstream Corp
14,290
+0,030 +0,21% 1.121.121 14,360 14,240 14,260
ANTERO RESOURCES Corp
34,225
+0,205 +0,60% 1.223.175 34,270 33,970 34,020
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
0,000 0,00% 2.677 25,151 25,110 25,150
Anworth Mortgage Asset Corp
25,100
0,000 0,00% 2.250 25,100 25,050 25,100
Anworth Mortgage Asset Corp
2,980
0,000 0,00% 13.776.858 3,060 2,930 2,980
Anworth Mortgage Asset Corp
25,530
0,000 0,00% 2.042 25,630 25,530 25,530
AO Smith Corp
86,495
+0,915 +1,07% 309.724 86,505 85,500 85,580
Aon plc
285,400
+1,590 +0,56% 712.811 286,309 283,890 283,810
APA Corp
30,510
0,000 0,00% 277 0,000 0,000 30,510
Apartment Investment and Manag
8,265
+0,025 +0,30% 401.348 8,320 8,070 8,240
Apollo Commercial Real Estate
9,975
+0,005 +0,05% 412.471 10,030 9,940 9,970
Apollo Global Management
112,595
-0,725 -0,64% 800.395 113,780 112,230 113,320
Apollo Senior Floating Rate Fu
14,540
+0,080 +0,55% 46.027 14,560 14,500 14,460
Apollo Tactical Income Fund
14,410
+0,020 +0,14% 46.137 14,440 14,370 14,390
Apple Hospitality REIT
14,790
+0,080 +0,54% 1.166.162 14,810 14,700 14,710
Applied Industrial Technologie
195,210
+1,340 +0,69% 42.016 195,445 193,940 193,870
AptarGroup
150,130
-0,660 -0,44% 116.022 151,680 151,000 150,790
Aptiv PLC
83,420
+0,220 +0,26% 635.290 84,540 83,315 83,200
Aramark
31,940
+0,080 +0,25% 1.106.566 32,050 0,000 31,860
Arbor Realty Trust
25,120
0,000 0,00% 11.286 25,130 25,100 25,120
Arbor Realty Trust
25,120
0,000 0,00% 4.822 25,130 25,120 25,120
Arbor Realty Trust
25,120
0,000 0,00% 2.159 25,120 25,110 25,120
Arbor Realty Trust
12,790
-0,710 -5,26% 9.317.922 13,400 12,740 13,500
ARC Document Solutions
2,750
0,000 0,00% 50.187 2,770 2,690 2,750
ArcelorMittal
25,510
+0,130 +0,51% 719.588 25,590 25,345 25,380
Archer Daniels Midland Company
62,060
+0,030 +0,05% 1.219.530 62,670 61,970 62,030
Archrock
20,520
+0,360 +1,79% 492.440 20,565 20,130 20,160
Arcos Dorados Holdings
11,093
-0,078 -0,69% 338.136 11,160 11,035 11,170
ARDMORE SHIPPING Corp
20,241
-0,099 -0,49% 726.098 20,460 20,000 20,340
Ares Commercial Real Estate Co
6,807
-0,083 -1,21% 448.879 6,867 6,540 6,890
Ares Dynamic Credit Allocation
14,462
-0,058 -0,40% 44.221 14,510 14,460 14,520
Ares Management Corp
141,950
+3,280 +2,37% 847.085 143,130 138,340 138,670
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
66,615
+0,245 +0,37% 43.556 66,840 66,480 66,370
Arista Networks
293,430
+1,760 +0,60% 1.077.058 294,370 290,000 291,670
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,445
+0,485 +4,43% 236.216 11,470 11,050 10,960
ARMOUR Residential REIT
19,205
+0,125 +0,66% 417.323 19,250 19,120 19,080
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
117,160
+0,880 +0,76% 83.790 117,380 116,000 116,280
Arrow Electronics
125,325
-2,165 -1,70% 144.195 127,760 125,210 127,490
Arthur J Gallagher & Co
246,735
+1,725 +0,70% 230.392 247,110 244,500 245,010
Artisan Partners Asset Managem
44,330
+0,500 +1,14% 80.676 44,430 43,534 43,830
Asbury Automotive Group
224,575
+2,885 +1,30% 37.967 224,690 220,310 221,690
ASE Technology Holding Co Ltd
10,250
-0,190 -1,82% 1.356.490 10,400 10,230 10,440
ASGN
98,390
-1,170 -1,18% 67.688 99,650 98,370 99,560
Ashford Hospitality Trust
13,350
-0,138 -1,02% 1.399 13,382 13,350 13,488
Ashford Hospitality Trust
1,200
0,000 0,00% 232.116 1,240 1,170 1,200
Ashford Hospitality Trust
14,573
-0,087 -0,59% 684 14,573 14,400 14,660
Ashland
97,910
+0,350 +0,36% 131.085 98,370 96,760 97,560
Aspen Aerogels
26,490
-0,140 -0,53% 446.973 27,190 26,240 26,630
Aspen Insurance Holdings Limit
25,690
+0,065 +0,25% 4.979 25,780 25,600 25,625
Associated Banc-Corp
22,380
-0,010 -0,04% 363.061 22,570 22,310 22,390
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
32,420
+0,040 +0,12% 2.678 32,600 32,290 32,380
Assurant
178,900
+2,360 +1,34% 116.117 179,905 175,965 176,540
Assured Guaranty Ltd
79,685
-2,395 -2,92% 198.129 81,510 79,510 82,080
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
76,970
0,000 0,00% 2.991 0,000 0,000 76,970
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,160
+0,050 +0,29% 10.968.633 17,180 17,040 17,110
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
60,855
+0,655 +1,09% 384.388 60,990 59,610 60,200
Atkore
159,970
+2,340 +1,48% 458.339 160,675 157,480 157,630
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
120,475
-0,115 -0,10% 668.057 121,480 118,950 120,590
AUTOHOME
28,955
+0,495 +1,74% 238.355 28,980 28,220 28,460
Autoliv
124,500
+0,060 +0,05% 88.207 125,530 124,310 124,440
AutoNation
164,550
+1,060 +0,65% 82.317 165,980 163,650 163,490
AutoZone
2.977,425
+14,905 +0,50% 33.767 2.990,000 2.970,016 2.962,520
AvalonBay Communities
196,060
+1,160 +0,60% 133.472 196,410 194,600 194,900
Avangrid
36,860
+0,500 +1,38% 216.608 36,860 36,330 36,360
Avery Dennison Corp
227,095
+1,995 +0,89% 141.206 227,195 224,260 225,100
Avianca Holdings SA
0,880
0,000 0,00% 535.797 0,900 0,826 0,880
Avista Corp
38,010
+0,400 +1,06% 140.084 38,040 37,500 37,610
Avnet
52,240
+1,150 +2,25% 717.217 52,320 50,810 51,090
AVX Corp
21,660
0,000 0,00% 2.444.275 21,740 21,600 21,660
Axalta Coating Systems Ltd
36,230
-0,100 -0,28% 547.032 36,500 36,080 36,330
Axis Capital Holders Limited
69,650
-0,170 -0,24% 233.480 70,350 69,460 69,820
AZZ
76,780
+1,360 +1,80% 99.946 77,110 75,955 75,420

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht