Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
ABB LTD N
40,370
-0,250 -0,62% 2.774.569 40,620 39,310 40,620
ALCON N
70,500
-0,200 -0,28% 1.021.713 70,880 70,300 70,700
GEBERIT N
523,800
+8,200 +1,59% 60.399 525,000 515,600 515,600
GIVAUDAN N
3.791,000
+40,000 +1,07% 13.891 3.804,000 3.766,000 3.751,000
HOLCIM N
69,320
+0,280 +0,41% 765.403 69,420 68,260 69,040
KUEHNE+NAGEL INT N
287,900
-0,400 -0,14% 95.224 288,500 286,100 288,300
LOGITECH N
78,800
+0,680 +0,87% 385.433 79,340 78,060 78,120
LONZA N
463,600
+4,200 +0,91% 133.436 464,900 460,200 459,400
NESTLE N
95,350
+1,110 +1,18% 3.410.331 95,890 94,270 94,240
NOVARTIS N
91,630
+1,060 +1,17% 1.947.451 91,750 90,490 90,570
PARTNERS GROUP N
1.252,500
+11,000 +0,89% 39.817 1.253,000 1.240,000 1.241,500
RICHEMONT N
137,600
+1,850 +1,36% 575.943 138,100 135,700 135,750
ROCHE GS
232,400
+3,550 +1,55% 928.012 232,600 228,950 228,850
SIKA N
258,800
+3,100 +1,21% 201.719 259,300 255,400 255,700
SONOVA N
290,900
+2,000 +0,69% 98.562 291,900 289,000 288,900
SWISS LIFE HOLDING AG N
648,800
+2,600 +0,40% 58.718 651,000 643,200 646,200
SWISS RE N
106,500
+2,550 +2,45% 1.089.347 107,100 103,800 103,950
SWISSCOM N
516,200
+1,400 +0,27% 64.054 516,200 508,000 514,800
UBS GROUP N
24,720
+0,090 +0,37% 5.047.392 24,790 24,540 24,630
ZURICH INSURANCE N
463,000
+4,100 +0,89% 248.020 463,800 459,400 458,900