Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
ABB LTD N
48,220
+0,980 +2,07% 1.633.088 48,290 47,180 47,240
ALCON N
83,000
+1,020 +1,24% 549.697 83,160 81,200 81,980
GEBERIT N
553,400
+5,800 +1,06% 49.210 555,400 541,200 547,600
GIVAUDAN N
4.196,000
+6,000 +0,14% 14.618 4.212,000 4.152,000 4.190,000
HOLCIM N
83,640
+0,300 +0,36% 1.293.189 84,080 80,200 83,340
KUEHNE+NAGEL INT N
267,700
-0,600 -0,22% 96.803 269,600 266,300 268,300
LOGITECH N
78,840
+1,140 +1,47% 417.812 79,360 77,680 77,700
LONZA N
581,000
+21,200 +3,79% 255.060 582,000 559,000 559,800
NESTLE N
87,920
-0,900 -1,01% 5.708.685 88,140 85,700 88,820
NOVARTIS N
97,450
+0,520 +0,54% 2.355.310 97,490 96,210 96,930
PARTNERS GROUP N
1.180,000
+4,500 +0,38% 36.042 1.191,500 1.174,000 1.175,500
RICHEMONT N
134,900
+3,700 +2,82% 811.019 134,900 131,200 131,200
ROCHE GS
286,000
+8,500 +3,06% 1.336.642 286,400 278,700 277,500
SIKA N
262,000
+3,500 +1,35% 193.882 262,300 257,500 258,500
SONOVA N
267,000
+2,800 +1,06% 122.627 268,800 263,800 264,200
SWISS LIFE HOLDING AG N
669,600
+4,800 +0,72% 32.670 669,800 660,800 664,800
SWISS RE N
108,300
+1,050 +0,98% 415.795 108,650 107,200 107,250
SWISSCOM N
535,000
+0,500 +0,09% 65.561 535,000 532,000 534,500
UBS GROUP N
26,910
+0,360 +1,36% 2.912.672 27,020 26,450 26,550
ZURICH INSURANCE N
478,800
+4,200 +0,88% 190.701 479,500 471,900 474,600