Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Oostenrijk

tijd Knoppen
ANDRITZ AG
60,600
-0,425 -0,70% 27.233 60,975 60,450 61,025
AT+S AUSTR.T.+SYSTEMT.
20,180
-0,160 -0,79% 5.809 20,260 19,930 20,340
BAWAG GROUP AG
50,000
-0,775 -1,53% 62.704 50,800 49,860 50,775
CA IMMOB.ANL.
30,225
+0,075 +0,25% 13.451 30,350 30,100 30,150
DO + CO AG
142,400
+3,100 +2,23% 4.610 143,000 138,000 139,300
ERSTE GROUP BNK INH. O.N.
39,380
-0,220 -0,56% 96.482 39,730 39,270 39,600
EVN AG
23,175
+0,050 +0,22% 14.913 23,250 22,900 23,125
IMMOFINANZ AG INH.
21,150
+0,050 +0,24% 13.106 21,250 20,975 21,100
LENZING AG
30,425
-0,225 -0,73% 5.626 30,425 29,950 30,650
MAYR-MELNHOF KARTON
115,800
-1,800 -1,53% 463 116,400 115,200 117,600
OESTERREICH. POST AG
30,350
-0,050 -0,16% 303 30,375 30,250 30,400
OMV AG
40,570
-0,980 -2,36% 133.634 41,530 40,390 41,550
RAIFFEISEN BK INTL INH.
19,740
-0,700 -3,42% 226.987 20,480 19,630 20,440
SCHOELLER-BLECKMANN OILF.
41,350
-0,200 -0,48% 4.545 41,750 41,050 41,550
Telekom Austria AG
7,930
0,000 0,00% 7.400 7,990 7,910 7,930
UNIQA Insurance Group AG
7,980
+0,030 +0,38% 5.193 7,990 7,920 7,950
VERBUND AG INH. A
63,875
+0,525 +0,83% 64.035 64,100 62,300 63,350
VIENNA INSURANCE GRP INH.
26,750
0,000 0,00% 2.935 26,850 26,650 26,750
voestalpine AG
25,140
-0,140 -0,55% 19.408 25,420 25,120 25,280
WIENERBERGER
31,840
-0,380 -1,18% 133.338 32,420 31,580 32,220