Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.439,500
-3,000 -0,12% 211.691 2.454,000 2.433,000 2.442,500
ADMIRAL GROUP PLC LS-,001
2.530,000
-42,500 -1,65% 143.247 2.570,000 2.516,000 2.572,500
AIRTEL AFRICA PLC DL -,50
94,350
+0,300 +0,32% 543.431 94,400 91,300 94,050
ANGLO AMERICAN DL-,54945
1.789,400
+16,600 +0,94% 979.182 1.822,600 1.771,200 1.772,800
ANTOFAGASTA PLC LS-,05
1.796,000
+16,500 +0,93% 178.441 1.804,500 1.772,500 1.779,500
ASHTEAD GRP PLC LS-,10
5.484,000
-42,000 -0,76% 77.164 5.554,000 5.462,000 5.526,000
ASSOC. BR. FOODS LS-,0568
2.284,000
-9,000 -0,39% 98.648 2.292,000 2.275,000 2.293,000
ASTRAZENECA PLC DL-,25
10.232,000
+212,000 +2,12% 310.687 10.254,000 10.004,000 10.020,000
AUTO TRADER GRP PLCLS0,01
732,200
+4,200 +0,58% 345.329 732,600 719,000 728,000
AVIVA PLC LS-,33
452,300
+0,800 +0,18% 1.359.110 452,300 449,000 451,500
B+M EUROP.VAL.RET.LS -,10
537,200
+6,600 +1,24% 587.824 537,600 528,200 530,600
BAE SYSTEMS PLC LS-,025
1.243,750
+6,750 +0,55% 865.728 1.250,000 1.232,500 1.237,000
BARCLAYS PLC LS 0,25
163,540
-0,380 -0,23% 13.526.406 164,880 162,380 163,920
BARRATT DEV. PLC LS-,10
479,200
+1,100 +0,23% 710.812 482,500 473,700 478,100
BEAZLEY PLC LS -,05
645,500
+10,500 +1,65% 441.234 645,500 631,000 635,000
BERKELEY GR.HL LS-,054141
4.719,000
-24,000 -0,51% 29.492 4.766,000 4.707,000 4.743,000
BP PLC DL-,25
465,750
-2,900 -0,62% 8.262.353 470,350 460,700 468,650
BRIT.AMER.TOBACCO LS-,25
2.386,000
+1,500 +0,06% 582.094 2.396,250 2.359,500 2.384,500
BT GROUP PLC LS 0.05
107,100
-1,100 -1,02% 5.603.159 108,200 104,750 108,200
BUNZL PLC LS-,3214857
3.298,500
+50,000 +1,54% 160.382 3.299,000 3.244,000 3.248,500
BURBERRY GROUP LS-,0005
1.304,500
0,000 0,00% 306.094 1.322,000 1.300,500 1.304,500
CENTRICA LS-,061728395
127,400
-1,400 -1,09% 2.804.235 129,200 125,500 128,800
COCA-COLA HBC NA.SF 6,70
2.490,000
-5,000 -0,20% 56.384 2.504,000 2.482,000 2.495,000
COMPASS GROUP LS-,1105
2.179,000
-27,500 -1,25% 418.250 2.205,000 2.176,000 2.206,500
CONVATEC GROUP WI LS -,10
249,500
+0,900 +0,36% 433.281 250,200 247,400 248,600
CRODA INTL LS -,10609756
4.877,000
+12,000 +0,25% 114.875 4.900,000 4.808,000 4.865,000
DCC PLC EO-,25
5.784,000
-28,000 -0,48% 18.101 5.834,000 5.766,000 5.812,000
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
DIAGEO PLC LS-,28935185
2.996,500
+5,500 +0,18% 573.682 3.003,000 2.977,500 2.991,000
DIPLOMA PLC LS-,05
3.416,000
0,000 0,00% 38.221 3.434,000 3.406,000 3.416,000
DS SMITH PLC LS-,10
320,600
-4,500 -1,38% 685.227 326,500 319,300 325,100
ENTAIN PLC EO-,01
906,000
-8,800 -0,96% 361.483 928,800 900,200 914,800
EXPERIAN PLC DL -,10
3.435,000
-7,000 -0,20% 197.956 3.450,000 3.423,000 3.442,000
F+C INVESTMENT TR LS-,25
988,000
+1,000 +0,10% 19.273 991,000 981,000 987,000
FLUTTER ENTMT PLC EO-,09
16.585,000
+105,000 +0,64% 63.284 16.645,000 16.460,000 16.480,000
FRASERS GROUP PLC LS-,10
833,500
-1,000 -0,12% 16.002 834,250 828,250 834,500
FRESNILLO PLC DL -,50
474,700
+3,550 +0,75% 187.065 475,500 464,900 471,150
GLENCORE PLC DL -,01
376,400
-3,250 -0,86% 10.079.300 380,750 371,250 379,650
GSK PLC LS-,3125
1.672,600
+4,000 +0,24% 878.005 1.676,000 1.666,200 1.668,600
HALMA PLC LS-,10
2.369,000
+8,000 +0,34% 195.713 2.369,000 2.331,000 2.361,000
HIKMA PHARMACEUTIC.LS-,10
2.074,000
-13,000 -0,62% 169.272 2.092,000 2.063,000 2.087,000
HOWDEN JOINERY GRP LS-,10
802,200
+5,600 +0,70% 248.998 803,200 792,000 796,600
HSBC HLDGS PLC DL-,50
598,000
+6,000 +1,01% 7.801.859 600,850 595,400 592,000
IMI PLC LS-,2857
1.767,000
+13,000 +0,74% 92.367 1.772,000 1.751,500 1.754,000
IMPERIAL BRANDS PLC LS-10
1.826,000
+3,000 +0,16% 539.386 1.832,000 1.807,000 1.823,000
INFORMA PLC LS-,001
825,200
+1,000 +0,12% 915.258 828,600 820,400 824,200
INTERCONT.H.LS-,208521303
8.756,000
+138,000 +1,60% 104.265 8.764,000 8.582,000 8.618,000
INTERMED.CAP.GRP.LS-,2625
1.871,500
-4,500 -0,24% 82.820 1.877,500 1.860,500 1.876,000
INTERN.CONS.AIRL.GR.
152,625
-1,125 -0,73% 1.493.709 153,500 149,450 153,750
INTERTEK GROUP LS-,01
4.662,000
+12,000 +0,26% 97.176 4.669,000 4.608,000 4.650,000
JD SPORTS FASH. LS -,0005
115,400
+1,550 +1,36% 1.995.305 115,750 113,600 113,850
KINGFISHER LS-,157142857
230,000
+3,100 +1,37% 1.125.002 230,400 226,800 226,900
Land Securities Group PLC
625,400
-3,600 -0,57% 278.621 635,400 623,400 629,000
LEGAL GENL GRP PLCLS-,025
240,800
-0,400 -0,17% 990.448 241,750 238,750 241,200
LLOYDS BKG GRP LS-,10
45,445
-0,495 -1,08% 36.779.378 46,150 45,385 45,940
LONDON STOCK EXCHANGE
8.942,000
+88,000 +0,99% 183.898 8.954,000 8.866,000 8.854,000
M+G LS -,05
224,200
-3,000 -1,32% 313.800 226,800 222,300 227,200
MARKS SPENCER GRP LS-,01
241,650
+1,650 +0,69% 860.535 241,700 237,100 240,000
MELR IN PLC LS-,22857142
614,600
-1,000 -0,16% 778.950 617,800 609,200 615,600
MONDI PLC EO -,22
1.424,250
+11,250 +0,80% 251.176 1.427,500 1.414,000 1.413,000
National Grid PLC
1.037,000
+10,250 +1,00% 730.351 1.040,000 1.024,000 1.026,750
NATWEST GR.PLC LS 1,0769
230,600
+0,850 +0,37% 5.986.770 231,750 228,200 229,750
NEXT PLC LS 0,10
8.452,000
-22,000 -0,26% 35.789 8.508,000 8.414,000 8.474,000
OCADO GROUP PLC LS -,02
531,600
+4,000 +0,76% 561.571 533,000 510,800 527,600
PEARSON PLC LS-,25
952,200
-4,200 -0,44% 148.239 960,800 949,800 956,400
PERSHING SQUARE HLDGS LTD
3.852,000
+2,000 +0,05% 2.885 3.866,000 3.814,000 3.850,000
PERSIMMON PLC LS-,10
1.413,500
-3,500 -0,25% 164.174 1.425,500 1.403,500 1.417,000
PHOENIX GRP HLDGS LS-,10
503,400
-0,400 -0,08% 257.818 507,800 497,500 503,800
PRUDENTIAL PLC LS-,05
818,200
-2,400 -0,29% 876.139 826,000 809,400 820,600
RECKITT BENCK.GRP LS -,10
5.826,000
+2,000 +0,03% 160.697 5.852,000 5.806,000 5.824,000
RELX PLC LS -,144397
3.500,500
+23,500 +0,68% 561.030 3.511,000 3.474,000 3.477,000
RENTOKIL INITIAL LS 0,01
429,100
+1,500 +0,35% 1.668.837 432,500 425,450 427,600
RIGHTMOVE PLC LS -,001
561,000
+10,200 +1,85% 652.826 561,200 546,600 550,800
RIO TINTO PLC LS-,10
5.191,000
+16,500 +0,32% 599.268 5.229,000 5.186,500 5.174,500
ROLLS ROYCE HLDGS LS 0.20
354,000
-1,200 -0,34% 6.266.910 358,000 349,600 355,200
RS GROUP PLC LS-,10
1.039,000
0,000 0,00% 0 0,000 0,000 1.039,000
SAGE GRP PLC LS-,01051948
1.213,000
+4,500 +0,37% 461.523 1.218,250 1.210,000 1.208,500
SAINSBURY-J.- LS-28571428
254,450
-0,250 -0,10% 530.388 255,300 252,500 254,700
SCHRODERS PLC LS -,20
397,900
-4,750 -1,18% 349.463 405,600 397,850 402,650
SCOTTISH MORTG.INV.LS-,05
789,400
-8,800 -1,10% 121.590 800,000 786,100 798,200
SEGRO PLC LS-,10
865,900
-7,500 -0,86% 344.904 878,000 863,000 873,400
SEVERN TRENT LS-,9789
2.537,500
-5,500 -0,22% 123.158 2.554,000 2.521,000 2.543,000
SHELL PLC EO-07
2.497,000
-12,000 -0,48% 646.045 2.517,500 2.469,500 2.509,000
SMITH + NEP. DL -,20
1.136,000
-3,000 -0,26% 430.090 1.143,000 1.126,000 1.139,000
SMITHS GROUP PLC LS -,375
1.635,000
+4,500 +0,28% 121.690 1.640,000 1.626,250 1.630,500
SMURFIT KAPPA GR. EO-,001
3.256,000
+4,000 +0,12% 19.094 3.262,000 3.234,000 3.252,000
SPIR.-SARC.E.LS-,26923076
10.480,000
+35,000 +0,34% 16.802 10.490,000 10.395,000 10.445,000
SSE PLC LS-,50
1.587,500
+6,500 +0,41% 697.745 1.587,750 1.571,000 1.581,000
ST.JAMES'S PLACE LS-,15
646,700
-17,500 -2,63% 160.791 666,800 643,600 664,200
STAND. CHART. PLC DL-,50
640,400
+34,400 +5,68% 2.755.832 667,800 630,400 606,000
TAYLOR WIMPEY PLC LS -,01
145,900
-0,050 -0,03% 1.568.620 146,950 144,550 145,950
TESCO PLC LS-,0633333
279,100
+2,150 +0,78% 1.395.944 279,200 277,100 276,950
UNILEVER PLC LS-,031111
4.003,000
+7,000 +0,18% 507.538 4.020,000 3.985,500 3.996,000
UNITE GROUP PLC LS-,25
990,000
+6,000 +0,61% 137.492 995,000 980,000 984,000
UNITED UTILITIES GRP
1.035,500
-5,000 -0,48% 155.433 1.046,750 1.031,500 1.040,500
Vodafone Group PLC
66,160
+0,280 +0,43% 25.331.840 67,250 63,820 65,880
WEIR GRP PLC LS-,125
1.863,500
0,000 0,00% 123.672 1.877,500 1.849,000 1.863,500
WHITBREAD LS -,76797385
3.488,000
-67,000 -1,88% 119.607 3.543,000 3.475,000 3.555,000
WPP PLC LS-,10
730,200
-3,800 -0,52% 930.885 730,200 705,800 734,000