Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.974,000
 +23,000 +0,78% 439.757 2.979,000 2.935,000 2.951,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.765,000
 +33,000 +1,21% 189.262 2.774,000 2.725,000 2.732,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
115,700
 -0,200 -0,17% 463.023 116,300 114,100 115,900
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.655,000
 -29,500 -1,10% 916.846 2.681,000 2.647,500 2.684,500
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.184,000
 -24,000 -1,09% 548.493 2.196,000 2.132,000 2.208,000
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.796,000
 +2,000 +0,03% 119.508 5.832,000 5.764,000 5.794,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.700,000
 +10,500 +0,39% 191.363 2.710,000 2.692,000 2.689,500
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
12.280,000
 +160,000 +1,32% 376.235 12.384,000 12.226,000 12.120,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
745,200
 +8,200 +1,11% 458.372 748,800 734,200 737,000
kopen verkopen watchlist
AVIVA PLC LS-,33
484,500
 +2,800 +0,58% 680.283 486,300 482,200 481,700
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
536,200
 +6,300 +1,19% 442.191 538,000 530,600 529,900
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.381,500
 +8,000 +0,58% 681.324 1.393,750 1.376,500 1.373,500
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
211,900
 +1,950 +0,93% 9.234.531 213,150 209,650 209,950
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
489,400
 -2,000 -0,41% 811.394 493,100 485,500 491,400
kopen verkopen watchlist
BEAZLEY PLC LS -,05
660,000
 +19,250 +3,00% 212.272 663,750 642,000 640,750
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
5.167,500
 +40,000 +0,78% 46.944 5.175,000 5.100,000 5.127,500
kopen verkopen watchlist
BP PLC DL-,25
499,750
 -4,050 -0,80% 11.351.202 499,950 490,750 503,800
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.404,500
 +17,500 +0,73% 411.416 2.409,000 2.384,500 2.387,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
104,750
 -0,350 -0,33% 3.513.367 105,350 103,750 105,100
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.160,000
 +2,000 +0,06% 158.892 3.169,000 3.153,000 3.158,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.151,000
 -8,000 -0,69% 321.895 1.157,000 1.138,500 1.159,000
kopen verkopen watchlist
CENTRICA LS-,061728395
133,600
 +2,650 +2,02% 5.142.048 134,500 132,350 130,950
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.712,000
 +34,000 +1,27% 111.002 2.724,000 2.688,000 2.678,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.285,000
 +7,000 +0,31% 527.254 2.291,000 2.274,000 2.278,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
260,800
 +0,200 +0,08% 630.214 262,600 258,200 260,600
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.844,000
 -1,000 -0,02% 90.311 4.932,500 4.837,000 4.845,000
kopen verkopen watchlist
DCC PLC EO-,25
5.770,000
 +60,000 +1,05% 21.975 5.795,000 5.725,000 5.710,000
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.807,500
 +56,500 +2,05% 873.488 2.814,500 2.775,000 2.751,000
kopen verkopen watchlist
DIPLOMA PLC LS-,05
3.798,000
 +50,000 +1,33% 48.750 3.817,000 3.749,000 3.748,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
362,200
 +2,400 +0,67% 2.742.672 367,200 356,400 359,800
kopen verkopen watchlist
EASYJET PLC LS-,27285714
525,600
 +11,000 +2,14% 793.634 527,200 510,200 514,600
kopen verkopen watchlist
ENTAIN PLC EO-,01
781,800
 -13,000 -1,64% 205.611 789,000 777,000 794,800
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.400,000
 +25,000 +0,74% 211.156 3.423,000 3.374,000 3.375,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.026,000
 0,000 0,00% 22.117 1.030,000 1.016,000 1.026,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
16.085,000
 -80,000 -0,49% 70.174 16.235,000 15.890,000 16.165,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
826,000
 +6,000 +0,73% 17.261 828,000 817,250 820,000
kopen verkopen watchlist
FRESNILLO PLC DL -,50
571,500
 +5,500 +0,97% 90.645 575,500 559,500 566,000
kopen verkopen watchlist
GLENCORE PLC DL -,01
460,050
 -7,100 -1,52% 6.906.830 466,600 457,450 467,150
kopen verkopen watchlist
GSK PLC LS-,3125
1.772,500
 +14,500 +0,82% 981.048 1.775,500 1.767,000 1.758,000
kopen verkopen watchlist
HALMA PLC LS-,10
2.323,000
 +36,000 +1,57% 156.250 2.340,000 2.284,000 2.287,000
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.971,000
 +6,000 +0,31% 67.797 1.979,000 1.959,000 1.965,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
892,000
 +1,250 +0,14% 144.125 897,000 885,000 890,750
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
722,300
 +7,850 +1,10% 5.642.430 724,500 718,200 714,450
kopen verkopen watchlist
IMI PLC LS-,2857
1.833,000
 +31,000 +1,72% 95.685 1.835,000 1.809,000 1.802,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.870,000
 +23,000 +1,25% 248.109 1.871,000 1.854,000 1.847,000
kopen verkopen watchlist
INFORMA PLC LS-,001
853,000
 +21,200 +2,55% 1.327.085 861,200 849,600 831,800
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.898,000
 -8,000 -0,10% 66.687 8.022,000 7.870,000 7.906,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
183,650
 +5,850 +3,29% 2.749.280 184,350 178,350 177,800
kopen verkopen watchlist
INTERTEK GROUP LS-,01
5.055,000
 +52,500 +1,05% 68.577 5.075,000 5.020,000 5.002,500
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
117,100
 -0,900 -0,76% 1.790.953 119,600 116,050 118,000
kopen verkopen watchlist
KINGFISHER LS-,157142857
255,600
 +2,400 +0,95% 1.277.885 256,200 252,200 253,200
kopen verkopen watchlist
Land Securities Group PLC
684,000
 -3,000 -0,44% 376.267 693,000 683,750 687,000
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
247,800
 +0,600 +0,24% 1.354.598 248,900 246,200 247,200
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
53,860
 +0,220 +0,41% 23.374.048 54,360 53,580 53,640
kopen verkopen watchlist
LONDON STOCK EXCHANGE
9.198,000
 -116,000 -1,25% 226.972 9.324,000 9.192,000 9.314,000
kopen verkopen watchlist
M+G LS -,05
204,400
 +2,600 +1,29% 1.524.559 205,400 202,500 201,800
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
265,800
 +3,700 +1,41% 954.640 265,900 262,300 262,100
kopen verkopen watchlist
MELR IN PLC LS-,22857142
599,800
 +7,200 +1,21% 2.323.625 606,600 591,200 592,600
kopen verkopen watchlist
MONDI PLC EO -,22
1.570,000
 +9,000 +0,58% 492.670 1.591,000 1.548,500 1.561,000
kopen verkopen watchlist
National Grid PLC
1.100,750
 +5,250 +0,48% 1.154.319 1.104,000 1.095,750 1.095,500
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
315,500
 +2,600 +0,83% 5.484.672 315,500 310,900 312,900
kopen verkopen watchlist
NEXT PLC LS 0,10
9.202,000
 +64,000 +0,70% 44.077 9.220,000 9.098,000 9.138,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
349,600
 -8,600 -2,40% 727.857 363,700 346,500 358,200
kopen verkopen watchlist
PEARSON PLC LS-,25
1.013,500
 +13,700 +1,37% 252.939 1.019,000 998,900 999,800
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
4.172,000
 -20,000 -0,48% 5.530 4.182,000 4.086,000 4.192,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.405,000
 -13,500 -0,95% 299.215 1.419,000 1.386,500 1.418,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
507,000
 -11,250 -2,17% 626.449 519,000 505,500 518,250
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
777,000
 +16,000 +2,10% 1.206.514 778,000 754,000 761,000
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.551,000
 -8,000 -0,18% 291.824 4.568,000 4.534,000 4.559,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.437,000
 +25,000 +0,73% 336.960 3.455,000 3.416,000 3.412,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
416,400
 -3,200 -0,76% 936.177 421,800 415,600 419,600
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
560,600
 +4,600 +0,83% 550.972 565,600 555,200 556,000
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.524,000
 -67,000 -1,20% 460.905 5.569,000 5.498,000 5.591,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
427,400
 +9,700 +2,32% 4.090.506 428,300 417,500 417,700
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.198,500
 +4,000 +0,33% 315.809 1.205,000 1.189,000 1.194,500
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
270,400
 +3,100 +1,16% 777.144 271,000 268,600 267,300
kopen verkopen watchlist
SCHRODERS PLC LS -,20
362,800
 +1,600 +0,44% 584.104 364,600 360,600 361,200
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
890,400
 -4,200 -0,47% 137.165 896,600 888,000 894,600
kopen verkopen watchlist
SEGRO PLC LS-,10
894,000
 +6,200 +0,70% 350.950 898,800 886,400 887,800
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.577,000
 +11,000 +0,43% 120.901 2.594,000 2.571,000 2.566,000
kopen verkopen watchlist
SHELL PLC EO-07
2.893,000
 -4,500 -0,16% 1.100.463 2.904,500 2.870,500 2.897,500
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.008,500
 +10,300 +1,03% 482.780 1.010,500 999,400 998,200
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.687,000
 +31,000 +1,87% 153.108 1.688,500 1.661,000 1.656,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.770,000
 +12,000 +0,32% 42.382 3.832,000 3.765,000 3.758,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
9.125,000
 +105,000 +1,16% 34.152 9.180,000 9.030,000 9.020,000
kopen verkopen watchlist
SSE PLC LS-,50
1.795,750
 +19,750 +1,11% 644.831 1.799,750 1.775,500 1.776,000
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
464,400
 +6,800 +1,49% 314.112 465,400 457,200 457,600
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
752,000
 +2,000 +0,27% 1.977.104 760,800 749,000 750,000
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
141,150
 -0,350 -0,25% 1.440.426 141,600 140,000 141,500
kopen verkopen watchlist
TESCO PLC LS-,0633333
308,500
 +3,350 +1,10% 2.210.489 309,700 305,800 305,150
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.230,500
 +11,000 +0,26% 545.924 4.250,000 4.226,000 4.219,500
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
980,500
 +7,500 +0,77% 117.883 981,000 972,500 973,000
kopen verkopen watchlist
UNITED UTILITIES GRP
1.088,500
 +2,000 +0,18% 290.357 1.095,000 1.084,500 1.086,500
kopen verkopen watchlist
Vodafone Group PLC
67,440
 -0,640 -0,94% 14.905.358 68,040 67,020 68,080
kopen verkopen watchlist
WEIR GRP PLC LS-,125
2.093,000
 +23,000 +1,11% 117.160 2.102,000 2.084,000 2.070,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.042,000
 +28,000 +0,93% 248.206 3.042,000 2.999,000 3.014,000
kopen verkopen watchlist
WPP PLC LS-,10
836,400
 +7,600 +0,92% 349.939 836,800 825,100 828,800
kopen verkopen watchlist

Laatste Nieuws

  1. Beyond Meat boekt lagere omzet
  2. AMC Entertainment verkleint verlies
  3. Airbnb presteert beter dan verwacht
  4. Wall Street vlak gesloten
  5. Olieprijs hoger gesloten
  6. Media: Amerikaanse aanklagers starten autopilot-onderzoek Tesla
  7. Dividendvoorstel Sofina goedgekeurd
  8. Jaarvergadering Smartphoto keurt dividendvoorstel goed
  9. Europese beurzen in het groen gesloten
  10. Shurgard breidt uit in Randstad
  11. Titan Cement voorzichtig optimistisch over 2024
  12. Bel20 sluit met overwinningsbier boven de 4.000 punten

Meest Gelezen Premium

  1. Premium Premium
    Iets langer geduld met Besi
  2. Premium Premium
    Tijd om het aandeel Adyen op te vissen?
  3. Premium Premium
    Uitstekende cijfers Flow Traders
  4. Premium Premium
    Resultaten Microsoft zijn wake-up call: AI zorgt voor extra groei
  5. Premium Premium
    Buffett praat over AI en Apple, op het Damrak zijn de kleine smaakmakers aan de beurt
  6. Premium Premium
    Een chipaandeel met opvallend hoog dividendrendement
  7. Premium Premium
    Cijfers AMD een mixed bag, maar vormt koersdaling een mooi instapmoment?

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda