Word abonnee en neem Beursduivel Premium

Valutas

Single valuta crosses

tijd Knoppen
AUD/CHF
0,5784
+0,0010 +0,17% 0,5784 0,5784 0,5774
AUD/JPY
98,8085
+0,0840 +0,09% 98,8085 98,8085 98,7245
AUD/USD
0,6561
+0,0002 +0,03% 0,6581 0,6550 0,6559
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
47.210,02
-375,42 -0,79% 47.233,77 46.689,88 47.585,44
BTC/USD
51.069,36
-408,38 -0,79% 51.105,03 50.529,66 51.477,74
CAD/CHF
0,6525
-0,0005 -0,08% 0,6537 0,6518 0,6530
CHF/EUR
1,0486
-0,0013 -0,12% 1,0509 1,0476 1,0499
CHF/SEK
11,7118
-0,0188 -0,16% 11,7397 11,6979 11,7306
CZK/CHF
3,7611
+0,0069 +0,18% 3,7663 3,7533 3,7542
DKK/CHF
12,7920
+0,0120 +0,09% 12,8020 12,7675 12,7800
DKK/EUR
0,1342
0,0000 -0,01% 0,1342 0,1341 0,1342
DKK/SEK
1,4980
-0,0017 -0,11% 1,5023 1,4960 1,4997
EUR/AED
3,9745
+0,0001 +0,00% 3,9809 3,9712 3,9744
EUR/AFN
79,7600
-0,3000 -0,37% 79,7600 79,7600 80,0600
EUR/ALL
103,8500
+0,1600 +0,15% 103,9072 103,7300 103,6900
EUR/AMD
439,6000
-1,5000 -0,34% 439,6000 439,6000 441,1000
EUR/ANG
1,9346
-0,0013 -0,07% 1,9346 1,9346 1,9359
EUR/AOA
920,3000
-2,6000 -0,28% 920,3000 920,3000 922,9000
EUR/ARS
907,5552
+0,2341 +0,03% 909,1491 906,6043 907,3211
EUR/AUD
1,6489
-0,0012 -0,07% 1,6514 1,6460 1,6501
EUR/AWG
1,9505
+0,0034 +0,17% 1,9505 1,9505 1,9471
EUR/AZN
1,8406
-0,0052 -0,28% 1,8406 1,8406 1,8458
EUR/BBD
2,1861
-0,0061 -0,28% 2,1861 2,1861 2,1922
EUR/BDT
118,8300
-0,3400 -0,29% 118,8300 118,8300 119,1700
EUR/BGN
1,9559
0,0000 0,00% 1,9559 1,9558 1,9559
EUR/BHD
0,4077
0,0000 0,00% 0,4084 0,4075 0,4077
EUR/BIF
3.092,90
-8,50 -0,27% 3.092,90 3.092,90 3.101,40
EUR/BMD
1,0827
-0,0031 -0,29% 1,0827 1,0827 1,0858
EUR/BND
1,4558
-0,0003 -0,02% 1,4558 1,4558 1,4561
EUR/BOB
7,4810
-0,0220 -0,29% 7,4810 7,4810 7,5030
EUR/BRL
5,4029
+0,0434 +0,81% 5,4077 5,3689 5,3595
EUR/BSD
1,0827
-0,0030 -0,28% 1,0827 1,0827 1,0857
EUR/BTN
89,9923
0,0000 0,00% 89,9923 89,9923 89,9923
EUR/BWP
14,9440
+0,0710 +0,48% 14,9440 14,9440 14,8730
EUR/BYN
3,5432
-0,0100 -0,28% 3,5432 3,5432 3,5532
EUR/CAD
1,4609
+0,0019 +0,13% 1,4627 1,4578 1,4590
EUR/CDF
2.994,80
-1,90 -0,06% 2.994,80 2.994,80 2.996,70
EUR/CHF
0,9537
+0,0010 +0,10% 0,9544 0,9516 0,9527
EUR/CLP
1.058,95
-0,91 -0,09% 1.069,80 1.058,85 1.059,86
EUR/CNY
7,6903
+0,0055 +0,07% 7,8014 7,6769 7,6848
EUR/COP
4.253,50
-8,30 -0,19% 4.253,50 4.253,50 4.261,80
EUR/CRC
557,1000
-1,8000 -0,32% 557,1000 557,1000 558,9000
EUR/CUC
1,0832
+0,0021 +0,20% 1,0832 1,0832 1,0811
EUR/CUP
27,0267
+0,0416 +0,15% 27,0267 27,0267 26,9851
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
25,1400
-0,2174 -0,86% 25,4078 25,1400 25,3574
EUR/DJF
192,8000
-0,5400 -0,28% 192,8000 192,8000 193,3400
EUR/DKK
7,4545
+0,0005 +0,01% 7,4557 7,4538 7,4540
EUR/DOP
63,6200
-0,1300 -0,20% 63,6200 63,6200 63,7500
EUR/DZD
145,5410
-0,1390 -0,10% 145,8840 145,4050 145,6800
EUR/ECS
26.906,90
+52,60 +0,20% 26.906,90 26.906,90 26.854,30
EUR/EGP
33,4270
-0,0090 -0,03% 33,4910 33,4150 33,4360
EUR/ETB
61,4056
-0,1671 -0,27% 61,4056 61,4056 61,5727
EUR/FJD
2,4192
-0,0273 -1,12% 2,4475 2,4187 2,4465
EUR/GBP
0,8526
-0,0024 -0,28% 0,8552 0,8526 0,8550
EUR/GEL
2,8692
+0,0218 +0,77% 2,8692 2,8692 2,8474
EUR/GHS
13,5880
+0,0220 +0,16% 13,5880 13,5880 13,5660
EUR/GMD
72,7120
-0,1049 -0,14% 72,7120 72,7120 72,8169
EUR/GTQ
8,4610
-0,0270 -0,32% 8,4610 8,4610 8,4880
EUR/GYD
226,5200
-0,8300 -0,37% 226,5200 226,5200 227,3500
EUR/HKD
8,4644
-0,0012 -0,01% 8,4803 8,4593 8,4656
EUR/HNL
26,7025
+0,1210 +0,46% 26,7025 26,7025 26,5815
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
143,5900
-0,1900 -0,13% 143,5900 143,5900 143,7800
EUR/HUF
388,9950
+1,4600 +0,38% 389,6230 387,3960 387,5350
EUR/IDR
16.910,00
+3,00 +0,02% 16.910,00 16.910,00 16.907,00
EUR/ILS
3,9268
-0,0061 -0,16% 3,9442 3,9217 3,9329
EUR/INR
89,6980
+0,0170 +0,02% 89,8730 89,6220 89,6810
EUR/IQD
1.418,30
-4,00 -0,28% 1.418,30 1.418,30 1.422,30
EUR/IRR
45.472,00
-122,00 -0,27% 45.472,00 45.472,00 45.594,00
EUR/ISK
148,8395
+0,2180 +0,15% 148,8395 148,8395 148,6215
EUR/JMD
169,1885
+1,3700 +0,82% 169,1885 169,1885 167,8185
EUR/JOD
0,7672
0,0000 0,00% 0,7685 0,7668 0,7672
EUR/JPY
162,7050
-0,1905 -0,12% 163,2110 162,6850 162,8955
EUR/KES
155,3700
-0,4400 -0,28% 155,3700 155,3700 155,8100
EUR/KGS
96,8600
-0,2700 -0,28% 96,8600 96,8600 97,1300
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
974,3800
-3,4400 -0,35% 974,3800 974,3800 977,8200
EUR/KRW
1.440,45
+4,72 +0,33% 1.443,26 1.438,51 1.435,73
EUR/KWD
0,3330
0,0000 -0,01% 0,3335 0,3328 0,3330
EUR/KZT
488,3100
-2,1900 -0,45% 488,3100 488,3100 490,5000
EUR/LBP
96.870,70
-224,30 -0,23% 96.870,70 96.870,70 97.095,00
EUR/LKR
336,6300
-0,9600 -0,28% 336,6300 336,6300 337,5900
EUR/LRD
208,9600
-0,5900 -0,28% 208,9600 208,9600 209,5500
EUR/LYD
5,0080
-0,0100 -0,20% 5,0080 5,0080 5,0180
EUR/MAD
10,8697
-0,0301 -0,28% 10,8697 10,8697 10,8998
EUR/MDL
19,2881
-0,0304 -0,16% 19,4070 19,2802 19,3185
EUR/MKD
61,6150
-0,0100 -0,02% 61,6150 61,6150 61,6250
EUR/MNT
3.689,00
-8,00 -0,22% 3.689,00 3.689,00 3.697,00
EUR/MOP
8,7247
-0,0215 -0,25% 8,7247 8,7247 8,7462
EUR/MRU
43,2540
+0,0630 +0,15% 43,2540 43,2540 43,1910
EUR/MUR
49,3700
-0,1600 -0,32% 49,5700 49,3600 49,5300
EUR/MVR
16,7390
-0,0470 -0,28% 16,7390 16,7390 16,7860
EUR/MWK
1.822,60
-5,10 -0,28% 1.822,60 1.822,60 1.827,70
EUR/MXN
18,5444
+0,0236 +0,13% 18,5601 18,4910 18,5208
EUR/MYR
5,1726
-0,0162 -0,31% 5,1726 5,1726 5,1888
EUR/MZN
69,1000
-0,4800 -0,69% 69,1000 69,1000 69,5800
EUR/NAD
20,8808
+0,2832 +1,37% 20,8808 20,8808 20,5976
EUR/NGN
1.592,00
-145,80 -8,39% 1.592,00 1.592,00 1.737,80
EUR/NIO
39,8500
-0,1100 -0,28% 39,8500 39,8500 39,9600
EUR/NOK
11,3557
-0,0053 -0,05% 11,4250 11,3533 11,3610
EUR/NPR
143,9880
0,0000 0,00% 143,9880 143,9880 143,9880
EUR/NZD
1,7451
-0,0026 -0,15% 1,7506 1,7441 1,7476
EUR/OMR
0,4166
+0,0000 +0,00% 0,4172 0,4162 0,4166
EUR/PAB
1,0827
-0,0031 -0,29% 1,0827 1,0827 1,0858
EUR/PEN
4,1037
-0,0151 -0,37% 4,1037 4,1037 4,1188
EUR/PGK
4,1260
-0,0100 -0,24% 4,1260 4,1260 4,1360
EUR/PHP
60,5600
+0,1370 +0,23% 60,6740 60,4760 60,4230
EUR/PKR
302,4793
-0,8521 -0,28% 302,4793 302,4793 303,3314
EUR/PLN
4,3066
-0,0145 -0,34% 4,3372 4,2978 4,3211
EUR/PYG
7.882,00
-20,00 -0,25% 7.882,00 7.882,00 7.902,00
EUR/QAR
3,9504
-0,0109 -0,28% 3,9504 3,9504 3,9613
EUR/RON
4,9744
-0,0021 -0,04% 4,9767 4,9738 4,9765
EUR/RSD
117,1890
-0,0030 0,00% 117,1890 117,1890 117,1920
EUR/RUB
101,3809
+0,6822 +0,68% 103,3254 100,1521 100,6987
EUR/RWF
1.380,50
+7,75 +0,56% 1.380,50 1.380,50 1.372,75
EUR/SAR
4,0585
+0,0002 +0,00% 4,0650 4,0560 4,0583
EUR/SBD
9,2078
+0,1214 +1,34% 9,2078 9,2078 9,0864
EUR/SCR
14,6010
+0,0440 +0,30% 15,4810 14,4590 14,5570
EUR/SEK
11,1792
+0,0091 +0,08% 11,1992 11,1507 11,1701
EUR/SGD
1,4551
+0,0013 +0,09% 1,4562 1,4466 1,4538
EUR/SLL
25.587,90
-100,50 -0,39% 25.587,90 25.587,90 25.688,40
EUR/SRD
38,8736
+0,0332 +0,09% 38,8736 38,8736 38,8404
EUR/SVC
9,4740
-0,0260 -0,27% 9,4740 9,4740 9,5000
EUR/SYP
14.075,42
-37,71 -0,27% 14.075,42 14.075,42 14.113,13
EUR/THB
38,8680
-0,0210 -0,05% 39,0910 38,8680 38,8890
EUR/TJS
11,8340
-0,0096 -0,08% 11,8340 11,8340 11,8436
EUR/TMT
3,7940
+0,0259 +0,69% 3,7940 3,7940 3,7681
EUR/TND
3,3717
-0,0186 -0,55% 3,3717 3,3717 3,3903
EUR/TOP
2,5281
+0,0049 +0,19% 2,5281 2,5281 2,5232
EUR/TRY
32,9913
-0,7020 -2,08% 33,8522 32,9913 33,6933
EUR/TTD
7,3590
-0,0160 -0,22% 7,3590 7,3590 7,3750
EUR/TWD
34,2490
+0,0100 +0,03% 34,2490 34,2490 34,2390
EUR/TZS
2.760,90
-2,30 -0,08% 2.760,90 2.760,90 2.763,20
EUR/UAH
41,4413
-0,3265 -0,78% 41,4413 41,4413 41,7678
EUR/USD
1,0818
-0,0004 -0,04% 1,0840 1,0812 1,0822
EUR/UYU
41,6560
-0,6690 -1,58% 42,3940 41,6530 42,3250
EUR/UZS
13.522,00
-55,00 -0,41% 13.522,00 13.522,00 13.577,00
EUR/VES
39,1770
-0,1030 -0,26% 39,2375 39,1770 39,2800
EUR/VND
26.678,00
-34,00 -0,13% 26.678,00 26.678,00 26.712,00
EUR/VUV
129,5350
+0,3500 +0,27% 129,5350 129,5350 129,1850
EUR/XCD
2,8908
-0,0082 -0,28% 2,8908 2,8908 2,8990
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
20,8675
+0,1295 +0,62% 20,9842 20,6891 20,7380
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7117
+0,0053 +0,31% 1,7128 1,7065 1,7064
GBP/CHF
1,1166
+0,0020 +0,18% 1,1177 1,1140 1,1146
GBP/EUR
1,1709
+0,0011 +0,09% 1,1725 1,1694 1,1698
GBP/JPY
190,7580
+0,2120 +0,11% 191,1465 190,4050 190,5460
GBP/SEK
13,0940
+0,0474 +0,36% 13,1107 13,0455 13,0466
GBP/USD
1,2691
+0,0032 +0,25% 1,2701 1,2648 1,2659
HKD/CHF
0,1126
+0,0004 +0,36% 0,1126 0,1126 0,1122
HUF/CHF
0,2451
-0,0004 -0,16% 0,2460 0,2449 0,2455
JPY/CHF
0,5858
+0,0009 +0,15% 0,5861 0,5838 0,5849
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0515
+0,0000 +0,06% 0,0515 0,0513 0,0514
NOK/CHF
8,3655
-0,0120 -0,14% 8,3965 8,3425 8,3775
NOK/EUR
0,0877
-0,0002 -0,23% 0,0880 0,0875 0,0879
NOK/SEK
0,9802
-0,0018 -0,19% 0,9841 0,9770 0,9820
NZD/CHF
0,5461
+0,0010 +0,17% 0,5466 0,5450 0,5451
NZD/USD
0,6199
+0,0005 +0,09% 0,6211 0,6181 0,6193
PLN/CHF
22,1504
+0,1204 +0,55% 22,1560 21,9930 22,0301
SEK/CHF
8,5395
+0,0105 +0,12% 8,5495 8,5185 8,5290
SEK/EUR
0,0895
+0,0001 +0,10% 0,0897 0,0893 0,0895
SGD/CHF
0,6558
+0,0004 +0,06% 0,6561 0,6538 0,6554
TRY/CHF
0,0284
+0,0000 +0,08% 0,0284 0,0282 0,0284
USD/AED
3,6730
0,0000 0,00% 3,6730 3,6730 3,6730
USD/AFN
73,6682
-0,0678 -0,09% 73,6682 73,6682 73,7360
USD/ALL
95,9700
+0,1400 +0,15% 96,0000 95,7500 95,8300
USD/AMD
404,3600
-0,0100 0,00% 404,3600 404,3600 404,3700
USD/ANG
1,7873
0,0000 0,00% 1,7873 1,7873 1,7873
USD/AOA
828,5139
-0,0003 0,00% 828,5139 828,5139 828,5142
USD/ARS
838,9500
+0,6000 +0,07% 838,9500 838,9500 838,3500
USD/AWG
1,8025
0,0000 0,00% 1,8025 1,8025 1,8025
USD/AZN
1,7000
0,0000 0,00% 1,7000 1,7000 1,7000
USD/BAM
1,8100
-0,0050 -0,28% 1,8100 1,8100 1,8150
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
109,6128
-0,0172 -0,02% 109,6128 109,6128 109,6300
USD/BGN
1,8075
-0,0001 -0,01% 1,8084 1,8036 1,8076
USD/BHD
0,3768
-0,0001 -0,03% 0,3768 0,3768 0,3769
USD/BIF
2.856,69
+0,20 +0,01% 2.856,69 2.856,69 2.856,49
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3475
+0,0025 +0,19% 1,3475 1,3475 1,3450
USD/BOB
6,9250
-0,0100 -0,14% 6,9250 6,9250 6,9350
USD/BRL
4,9942
+0,0375 +0,76% 4,9970 4,9602 4,9567
USD/BSD
1,0025
0,0000 0,00% 1,0025 1,0025 1,0025
USD/BWP
13,6799
-0,0375 -0,27% 13,6799 13,6799 13,7174
USD/BYN
3,2750
0,0000 0,00% 3,2750 3,2750 3,2750
USD/CAD
1,3507
+0,0026 +0,19% 1,3518 1,3462 1,3481
USD/CDF
2.661,00
-1,00 -0,04% 2.661,00 2.661,00 2.662,00
USD/CHF
0,8814
+0,0011 +0,13% 0,8820 0,8781 0,8802
USD/CLP
978,9000
-0,3900 -0,04% 978,9000 978,9000 979,2900
USD/CNY
7,1064
+0,0044 +0,06% 7,1064 7,1064 7,1020
USD/COP
3.918,68
-6,05 -0,15% 3.918,68 3.918,68 3.924,73
USD/CRC
516,7800
+0,3700 +0,07% 516,7800 516,7800 516,4100
USD/CVE
102,0550
-0,0200 -0,02% 102,0550 102,0550 102,0750
USD/CZK
23,2400
-0,1921 -0,82% 23,5693 23,2400 23,4321
USD/DKK
6,8909
+0,0029 +0,04% 6,8942 6,8769 6,8880
USD/DOP
58,7700
+0,0500 +0,09% 58,7700 58,7700 58,7200
USD/DZD
134,4980
-0,1330 -0,10% 134,4980 134,4980 134,6310
USD/ECS
2.079,1000
0,0000 0,00% 0,0000 0,0000 2.079,1000
USD/EGP
30,9000
-0,0400 -0,13% 30,9000 30,9000 30,9400
USD/ETB
56,6700
+0,0400 +0,07% 56,6700 56,6700 56,6300
USD/EUR
0,9240
-0,0001 -0,01% 0,9249 0,9225 0,9241
USD/FJD
0,4474
+0,0050 +1,13% 0,4474 0,4474 0,4424
USD/FKP
0,7897
-0,0010 -0,13% 0,7897 0,7897 0,7907
USD/GHS
12,4427
-0,0100 -0,08% 12,4427 12,4427 12,4527
USD/GIP
0,7946
+0,0015 +0,19% 0,7946 0,7946 0,7931
USD/GNF
8.556,00
-1,00 -0,01% 8.556,00 8.556,00 8.557,00
USD/GTQ
7,8130
+0,0005 +0,01% 7,8130 7,8130 7,8125
USD/GYD
209,2900
0,0000 0,00% 209,2900 209,2900 209,2900
USD/HKD
7,8221
-0,0002 0,00% 7,8221 7,8221 7,8223
USD/HNL
24,6888
+0,0065 +0,03% 24,6888 24,6888 24,6823
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
134,4800
+0,2000 +0,15% 134,4800 134,4800 134,2800
USD/HUF
359,4555
+1,3710 +0,38% 360,0595 357,8705 358,0845
USD/IDR
15.601,40
-46,60 -0,30% 15.601,40 15.601,40 15.648,00
USD/ILS
3,6285
-0,0044 -0,12% 3,6477 3,6188 3,6329
USD/INR
82,8905
+0,0270 +0,03% 82,9588 82,8575 82,8635
USD/IRR
42.002,50
0,00 0,00% 42.002,50 42.002,50 42.002,50
USD/ISK
138,3500
-0,2000 -0,14% 138,3500 138,3500 138,5500
USD/JMD
156,5200
+0,6900 +0,44% 156,5200 156,5200 155,8300
USD/JOD
0,7090
0,0000 0,00% 0,7090 0,7090 0,7090
USD/JPY
150,4050
-0,1160 -0,08% 150,7695 150,2920 150,5210
USD/KES
143,3766
-2,6234 -1,80% 143,3766 143,3766 146,0000
USD/KGS
89,4300
0,0000 0,00% 89,4300 89,4300 89,4300
USD/KMF
455,3650
-3,0600 -0,67% 455,3650 455,3650 458,4250
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.331,16
+4,52 +0,34% 1.333,92 1.328,47 1.326,64
USD/KWD
0,3077
0,0000 -0,01% 0,3077 0,3077 0,3078
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
451,2050
-2,0500 -0,45% 451,2050 451,2050 453,2550
USD/LBP
89.550,00
+74.540,00 +496,60% 89.550,00 89.550,00 15.010,00
USD/LKR
310,4700
-2,1100 -0,68% 310,4700 310,4700 312,5800
USD/LSL
19,1900
+0,2700 +1,43% 19,1900 19,1900 18,9200
USD/LYD
4,8295
-0,0035 -0,07% 4,8295 4,8295 4,8330
USD/MDL
17,8300
-0,0200 -0,11% 17,8300 17,8300 17,8500
USD/MGA
4.552,41
0,00 0,00% 4.552,41 4.552,41 4.552,41
USD/MKD
56,9400
+0,2400 +0,42% 56,9400 56,9400 56,7000
USD/MMK
2.095,18
0,00 0,00% 2.095,18 2.095,18 2.095,18
USD/MNT
3.391,66
-3,99 -0,12% 3.391,66 3.391,66 3.395,65
USD/MOP
8,0589
+0,0024 +0,03% 8,0589 8,0589 8,0565
USD/MUR
45,6200
-0,1500 -0,33% 45,6200 45,6200 45,7700
USD/MVR
15,4600
0,0000 0,00% 15,4600 15,4600 15,4600
USD/MWK
1.683,38
0,00 0,00% 1.683,38 1.683,38 1.683,38
USD/MXN
17,1167
+0,0042 +0,02% 17,1535 17,0693 17,1125
USD/MYR
4,7813
-0,0146 -0,30% 4,7813 4,7813 4,7959
USD/MZN
63,7200
-0,0100 -0,02% 63,7200 63,7200 63,7300
USD/NAD
18,8375
-0,1630 -0,86% 18,8375 18,8375 19,0005
USD/NGN
1.605,82
0,00 0,00% 1.605,82 1.605,82 1.605,82
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
10,4978
+0,0001 +0,00% 10,5622 10,4867 10,4977
USD/NPR
132,6617
-0,0163 -0,01% 132,6617 132,6617 132,6780
USD/OMR
0,3850
0,0000 0,00% 0,3850 0,3850 0,3850
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,8109
+0,0122 +0,32% 3,8109 3,8109 3,7987
USD/PGK
3,7800
+0,0227 +0,60% 3,7800 3,7800 3,7573
USD/PHP
55,9650
+0,1350 +0,24% 56,0250 55,8650 55,8300
USD/PKR
279,5930
+0,1699 +0,06% 279,5930 279,5930 279,4231
USD/PLN
3,9796
-0,0131 -0,33% 4,0096 3,9728 3,9928
USD/PYG
7.300,42
-9,77 -0,13% 7.300,42 7.300,42 7.310,19
USD/QAR
3,6405
0,0000 0,00% 3,6405 3,6405 3,6405
USD/RON
4,5970
-0,0021 -0,05% 4,6012 4,5895 4,5991
USD/RSD
108,3380
+0,0640 +0,06% 108,3790 108,1230 108,2740
USD/RUB
94,7195
+2,1673 +2,34% 95,0953 92,5760 92,5523
USD/RWF
1.275,45
+0,55 +0,04% 1.275,45 1.275,45 1.274,90
USD/SAR
3,7506
+0,0005 +0,01% 3,7506 3,7506 3,7501
USD/SCR
13,4930
+0,0410 +0,30% 13,7680 13,3550 13,4520
USD/SDG
598,9625
+0,0500 +0,01% 598,9625 598,9625 598,9125
USD/SEK
10,3342
+0,0123 +0,12% 10,3544 10,2889 10,3219
USD/SGD
1,3450
+0,0018 +0,13% 1,3459 1,3372 1,3432
USD/SHP
0,7907
-0,0012 -0,15% 0,7907 0,7907 0,7919
USD/SLL
22.595,70
-114,60 -0,50% 22.595,70 22.595,70 22.710,30
USD/SRD
36,1000
-0,1950 -0,54% 36,1000 36,1000 36,2950
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
19,3075
+0,4095 +2,17% 19,3075 19,3075 18,8980
USD/THB
35,9300
-0,0100 -0,03% 36,1280 35,9070 35,9400
USD/TMT
3,5020
-0,0032 -0,09% 3,5020 3,5020 3,5052
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
30,4968
-0,5858 -1,88% 31,0941 30,4017 31,0826
USD/TWD
31,6700
+0,1000 +0,32% 31,6700 31,6700 31,5700
USD/TZS
2.542,50
+5,00 +0,20% 2.542,50 2.542,50 2.537,50
USD/UAH
38,7487
+0,1481 +0,38% 38,7487 38,7487 38,6006
USD/UGX
3.870,20
0,00 0,00% 3.870,20 3.870,20 3.870,20
USD/UYU
38,4950
-0,6200 -1,59% 38,4950 38,4950 39,1150
USD/VES
36,2242
-0,0233 -0,06% 36,2242 36,2242 36,2475
USD/VND
24.529,00
+54,00 +0,22% 24.529,00 24.529,00 24.475,00
USD/VUV
119,2100
-0,8100 -0,67% 119,2100 119,2100 120,0200
USD/XAF
606,5700
-1,3800 -0,23% 606,5700 606,5700 607,9500
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
604,5000
-3,0000 -0,49% 604,5000 604,5000 607,5000
USD/YER
250,2200
-0,0100 0,00% 250,2200 250,2200 250,2300
USD/ZAR
19,2900
+0,1286 +0,67% 19,3934 19,1071 19,1614
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
22,8000
-3,7000 -13,96% 22,8000 22,8000 26,5000
ZAR/CHF
0,0457
-0,0003 -0,54% 0,0461 0,0455 0,0460