Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.417,55
+118,83 +0,65% 18.428,88 18.218,54 18.298,72
adidas AG
233,000
+3,900 +1,70% 345.891 233,000 227,800 229,100
AIRBUS SE
130,960
+1,980 +1,54% 288.718 130,980 128,320 128,980
ALLIANZ SE NA O.N.
261,100
+2,200 +0,85% 358.175 261,700 257,700 258,900
BASF
43,735
-1,035 -2,31% 3.167.496 44,015 43,080 44,770
BAYER AG NA O.N.
27,465
-0,065 -0,24% 2.472.083 27,600 27,185 27,530
Beiersdorf AG
136,750
+1,450 +1,07% 235.426 137,050 134,750 135,300
BMW
87,560
-0,640 -0,73% 843.504 88,500 86,780 88,200
BRENNTAG SE NA O.N.
65,780
+0,700 +1,08% 247.362 65,780 64,880 65,080
Commerzbank AG
15,060
-0,190 -1,25% 3.034.723 15,305 14,990 15,250
Continental AG
57,220
+0,220 +0,39% 240.352 57,920 56,800 57,000
COVESTRO AG O.N.
54,960
+0,320 +0,59% 338.141 55,160 54,440 54,640
DAIMLER TRUCK HLDG NA ON
35,500
+0,340 +0,97% 810.305 35,790 35,180 35,160
Deutsche Bank
14,418
-0,004 -0,03% 6.292.468 14,534 14,262 14,422
Deutsche Boerse AG
188,950
+0,800 +0,43% 210.242 190,200 187,200 188,150
Deutsche Post
40,480
+0,390 +0,97% 1.344.284 40,520 39,960 40,090
Deutsche Telekom
24,240
+0,030 +0,12% 4.902.153 24,260 24,090 24,210
DR.ING.H.C.F.PORSCHE VZO
69,860
+0,860 +1,25% 535.874 70,800 68,900 69,000
E.ON SE NA O.N.
12,855
+0,015 +0,12% 2.801.921 12,865 12,735 12,840
Fresenius SE & Co. KGaA
31,860
0,000 0,00% 913.229 32,060 31,590 31,860
HANNOVER RUECK SE NA O.N.
230,100
+1,800 +0,79% 77.541 230,400 226,800 228,300
HEIDELBERG MATERIALS O.N.
99,820
+1,960 +2,00% 321.614 100,100 97,240 97,860
HENKEL AG+CO.KGAA VZO
80,580
+0,600 +0,75% 505.850 80,700 79,640 79,980
Infineon Technologies AG
30,725
+0,245 +0,80% 3.294.869 31,160 30,125 30,480
MERCEDES-BENZ GRP NA O.N.
63,020
+0,060 +0,10% 3.428.669 63,460 61,000 62,960
Merck KGaA
159,500
+4,200 +2,70% 309.371 159,950 154,300 155,300
MTU Aero Engines
257,900
+4,400 +1,74% 159.144 258,200 254,000 253,500
Munich Re
455,300
+5,600 +1,25% 132.716 456,600 448,100 449,700
Porsche Automobil Holding
41,420
-0,040 -0,10% 415.276 41,780 41,020 41,460
QIAGEN NV EO -,01
40,195
+1,025 +2,62% 432.630 40,325 38,970 39,170
Rheinmetall
489,300
+17,900 +3,80% 210.569 490,300 471,500 471,400
RWE AG INH O.N.
33,630
+0,330 +0,99% 1.349.509 33,630 33,060 33,300
SAP
195,780
+0,560 +0,29% 1.081.655 196,440 193,380 195,220
Sartorius Vz
243,300
+14,900 +6,52% 127.252 246,500 224,500 228,400
SIEMENS AG NA O.N.
169,820
+1,000 +0,59% 899.465 170,460 168,020 168,820
SIEMENS ENERGY AG NA O.N.
25,400
+0,530 +2,13% 1.485.529 25,400 24,670 24,870
SIEMENS HEALTH.AG NA O.N.
53,300
+0,200 +0,38% 520.405 53,360 52,760 53,100
Symrise AG
114,700
+1,050 +0,92% 152.990 114,800 113,400 113,650
Volkswagen AG Vz
104,800
+0,150 +0,14% 901.865 106,100 102,900 104,650
Vonovia SE
28,180
+0,080 +0,28% 1.033.338 28,320 27,950 28,100
Zalando SE
24,070
+0,380 +1,60% 730.017 24,250 23,590 23,690