Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
17.419,33
+48,88 +0,28% 17.443,15 17.354,76 17.370,45
adidas AG
188,780
+0,960 +0,51% 375.478 189,920 187,240 187,820
AIRBUS SE
148,000
+0,540 +0,37% 331.251 148,240 146,520 147,460
ALLIANZ SE NA O.N.
246,500
-8,600 -3,37% 2.330.768 253,000 245,450 255,100
BASF
46,600
-0,245 -0,52% 5.605.687 48,700 45,190 46,845
BAYER AG NA O.N.
28,815
-0,095 -0,33% 3.323.501 29,065 28,330 28,910
Beiersdorf AG
140,750
+0,150 +0,11% 194.526 141,250 139,850 140,600
BMW
106,720
+1,640 +1,56% 840.751 107,360 105,180 105,080
BRENNTAG SE NA O.N.
84,000
+0,980 +1,18% 285.722 84,160 83,340 83,020
Commerzbank AG
10,720
+0,020 +0,19% 9.996.997 10,795 10,645 10,700
Continental AG
74,360
+0,280 +0,38% 301.989 74,480 72,760 74,080
COVESTRO AG O.N.
50,000
+0,170 +0,34% 684.203 50,400 49,510 49,830
DAIMLER TRUCK HLDG NA ON
36,670
+0,450 +1,24% 1.002.857 36,750 36,280 36,220
Deutsche Bank
12,390
+0,138 +1,13% 6.798.112 12,432 12,218 12,252
Deutsche Boerse AG
191,300
+3,300 +1,76% 354.825 191,750 188,600 188,000
Deutsche Post
43,455
-0,050 -0,11% 1.883.180 43,655 43,355 43,505
Deutsche Telekom
22,130
-0,215 -0,96% 12.243.090 22,500 21,710 22,345
DR.ING.H.C.F.PORSCHE VZO
82,660
+1,500 +1,85% 618.363 82,960 81,400 81,160
E.ON SE NA O.N.
11,800
-0,005 -0,04% 4.067.779 11,870 11,730 11,805
Fresenius SE & Co. KGaA
25,670
-0,100 -0,39% 1.460.941 26,020 25,450 25,770
HANNOVER RUECK SE NA O.N.
236,200
+2,000 +0,85% 113.131 237,700 234,300 234,200
HEIDELBERG MATERIALS O.N.
84,780
-0,940 -1,10% 517.921 86,740 83,940 85,720
HENKEL AG+CO.KGAA VZO
70,280
-0,760 -1,07% 330.902 71,400 70,280 71,040
Infineon Technologies AG
33,100
-0,510 -1,52% 3.833.087 34,020 33,040 33,610
MERCEDES-BENZ GRP NA O.N.
71,680
+0,410 +0,58% 4.349.780 72,920 71,360 71,270
Merck KGaA
159,000
+1,900 +1,21% 208.442 159,250 157,350 157,100
MTU Aero Engines
215,500
-0,600 -0,28% 241.207 217,200 212,000 216,100
Munich Re
423,400
+4,100 +0,98% 221.107 424,900 418,500 419,300
Porsche Automobil Holding
48,830
+0,810 +1,69% 965.543 49,380 48,200 48,020
QIAGEN NV EO -,01
40,135
+0,220 +0,55% 667.861 40,435 40,025 39,915
Rheinmetall
410,300
+8,600 +2,14% 343.878 414,400 402,200 401,700
RWE AG INH O.N.
30,970
-0,140 -0,45% 2.195.116 31,180 30,640 31,110
SAP
169,800
+2,580 +1,54% 1.716.818 170,080 167,300 167,220
Sartorius Vz
341,100
-0,100 -0,03% 49.995 345,000 337,300 341,200
SIEMENS AG NA O.N.
175,300
+3,200 +1,86% 1.836.700 175,560 171,460 172,100
SIEMENS ENERGY AG NA O.N.
13,730
-0,170 -1,22% 1.951.061 13,955 13,610 13,900
SIEMENS HEALTH.AG NA O.N.
54,620
+0,200 +0,37% 517.993 54,800 54,360 54,420
Symrise AG
97,080
-0,020 -0,02% 332.083 98,200 96,840 97,100
Volkswagen AG Vz
124,000
+1,600 +1,31% 1.230.615 124,020 122,300 122,400
Vonovia SE
26,440
-0,060 -0,23% 1.347.487 26,690 26,170 26,500
Zalando SE
19,380
+0,150 +0,78% 1.128.918 19,430 18,745 19,230