DAX

IND:846900.ETR, DE0008469008

15.949,84 17:55

-40,12 (-0,25%)

Periode:

Vergelijk met:

Detail

Vertraagd	9 jun 2023 17:55
Koers	15.949,84
Verschil	-40,12 (-0,25%)
Hoog	15.998,90
Laag	15.924,51

Vertraagd	9 jun 2023 17:55
Bied	0,00
Laat	0,00
Open	15.993,02
Close	15.989,96
52 weeks hoog	16.331,94
52 weeks laag	11.862,84

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Nieuws

09 jun	Europese beurzen sluiten lager
09 jun	Europese beurzen licht lager rond mid...
09 jun	Europese beurzen openen naar verwacht...
08 jun	Europese beurzen vlak tot licht hoger...
08 jun	Europese beurzen verdeeld rond middaguur
08 jun	Europese beurzen openen naar verwacht...
07 jun	Europese beurzen lager gesloten
07 jun	Europese beurzen lager rond middaguur
07 jun	Europese beurzen openen naar verwacht...
06 jun	Europese beurzen sluiten licht hoger

Meer ››

Gerelateerde aandelen DAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
DAX	15.949,84	-40,12	-0,25%	15.998,90	15.924,51	15.989,96	09 jun
adidas AG	160,000	+0,980	+0,62%	161,180	158,300	159,020	09 jun
AIRBUS SE	128,400	+1,860	+1,47%	128,960	126,500	126,540	09 jun
ALLIANZ SE NA O.N.	207,950	-0,950	-0,45%	209,450	207,150	208,900	09 jun
BASF	46,025	-0,845	-1,80%	46,660	45,645	46,870	09 jun
BAYER AG NA O.N.	51,150	-0,800	-1,54%	52,010	50,890	51,950	09 jun
Beiersdorf AG	117,200	-0,550	-0,47%	118,000	116,500	117,750	09 jun
BMW	108,080	+0,120	+0,11%	108,920	107,860	107,960	09 jun
BRENNTAG SE NA O.N.	72,540	-3,360	-4,43%	75,960	71,780	75,900	09 jun
Commerzbank AG	9,824	-0,056	-0,57%	10,035	9,730	9,880	09 jun
Continental AG	68,880	+0,240	+0,35%	69,460	68,100	68,640	09 jun
COVESTRO AG O.N.	39,050	-0,070	-0,18%	39,250	38,600	39,120	09 jun
DAIMLER TRUCK HLD...	30,580	-0,080	-0,26%	31,040	30,560	30,660	09 jun
Deutsche Bank	9,843	-0,020	-0,20%	9,935	9,786	9,863	09 jun
Deutsche Boerse AG	164,800	+0,850	+0,52%	165,350	163,300	163,950	09 jun
Deutsche Post	41,800	-0,630	-1,48%	42,490	41,665	42,430	09 jun
Deutsche Telekom	19,046	+0,188	+1,00%	19,090	18,878	18,858	09 jun
DR.ING.H.C.F.PORS...	116,700	-0,700	-0,60%	118,050	116,550	117,400	09 jun
E.ON SE NA O.N.	11,400	+0,070	+0,62%	11,490	11,360	11,330	09 jun
Fresenius SE & Co...	25,830	-0,170	-0,65%	26,130	25,780	26,000	09 jun
HANNOVER RUECK SE...	189,350	-3,850	-1,99%	193,400	187,800	193,200	09 jun
HEIDELBERG MATERI...	71,900	-0,520	-0,72%	72,740	71,900	72,420	09 jun
HENKEL AG+CO.KGAA...	74,760	-1,300	-1,71%	76,040	74,520	76,060	09 jun
Infineon Technolo...	36,830	+0,180	+0,49%	37,300	36,410	36,650	09 jun
MERCEDES-BENZ GRP...	72,600	-0,400	-0,55%	73,410	72,600	73,000	09 jun
Merck KGaA	168,550	-0,650	-0,38%	169,450	168,150	169,200	09 jun
MTU Aero Engines	225,100	+3,800	+1,72%	226,800	221,500	221,300	09 jun
Munich Re	323,400	-6,000	-1,82%	329,900	321,200	329,400	09 jun
Porsche Automobil...	56,460	+0,700	+1,26%	56,480	55,740	55,760	09 jun
QIAGEN NV ...	42,170	-0,140	-0,33%	42,420	42,050	42,310	09 jun
Rheinmetall	240,500	+4,100	+1,73%	243,900	236,600	236,400	09 jun
RWE AG INH O.N.	39,830	+0,650	+1,66%	40,000	39,250	39,180	09 jun
SAP	123,200	-0,400	-0,32%	124,060	122,460	123,600	09 jun
Sartorius Vz	328,400	-4,800	-1,44%	333,800	328,200	333,200	09 jun
SIEMENS AG NA O.N.	158,140	-0,620	-0,39%	158,800	157,660	158,760	09 jun
SIEMENS ENERGY AG...	23,720	-0,080	-0,34%	24,090	23,680	23,800	09 jun
SIEMENS HEALTH.AG...	52,340	-0,180	-0,34%	52,680	52,060	52,520	09 jun
Symrise AG	92,120	-4,180	-4,34%	94,380	91,400	96,300	09 jun
Volkswagen AG Vz	126,280	+0,520	+0,41%	126,740	125,560	125,760	09 jun
Vonovia SE	18,680	+0,570	+3,15%	18,730	18,130	18,110	09 jun
Zalando SE	24,340	-0,310	-1,26%	24,890	24,020	24,650	09 jun