Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

België

tijd Knoppen
ACKERMANS + VAN HAAREN
174,600
+4,200 +2,46% 6.024 174,800 170,700 170,400
AEDIFICA S.A.
59,600
-0,200 -0,33% 4.053 60,050 59,100 59,800
AGEAS SA/NV
43,060
+0,410 +0,96% 64.993 43,150 42,620 42,650
ANHEUSER-BUSCH INBEV
56,160
+0,300 +0,54% 471.166 56,560 55,840 55,860
ARGENX SE EO -,10
451,400
+6,200 +1,39% 77.780 451,900 436,400 445,200
AZELIS GROUP N.V.
17,570
-0,150 -0,85% 131.870 17,800 17,495 17,720
COFINIMMO
59,750
-0,400 -0,67% 15.612 60,500 58,800 60,150
D'IETEREN GROUP P.S.
210,200
+2,400 +1,15% 5.002 210,600 207,600 207,800
ELIA GROUP
95,350
+0,825 +0,87% 10.275 95,350 93,250 94,525
GALAPAGOS N.V.
25,140
-0,040 -0,16% 9.849 25,300 25,040 25,180
GBL SA
69,150
+0,600 +0,88% 37.483 69,250 68,350 68,550
KBC GROEP N.V.
71,000
+0,140 +0,20% 166.789 71,220 70,440 70,860
LOTUS BAKER.
9.780,000
0,000 0,00% 30 9.830,000 9.770,000 9.780,000
MELEXIS NV
79,150
+2,150 +2,79% 19.638 80,350 77,300 77,000
SOFINA
217,300
+1,700 +0,79% 2.386 218,600 216,000 215,600
SOLVAY S.A. A
33,350
0,000 0,00% 69.576 33,460 32,650 33,350
SYENSQO S.A.
80,270
-1,090 -1,34% 33.807 81,360 80,200 81,360
UCB S.A.
152,000
+2,650 +1,77% 183.303 152,150 147,950 149,350
UMICORE S.A.
13,190
-0,610 -4,42% 605.454 14,080 13,160 13,800
WAREHOUSES DE PAUW N.V.
24,960
-0,940 -3,63% 114.295 25,740 24,520 25,900