Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
AIR LIQUIDE INH. EO 5,50
189,740
+3,980 +2,14% 290.316 190,140 185,960 185,760
AIRBUS SE
148,140
+0,860 +0,58% 270.999 148,340 146,500 147,280
ALSTOM S.A. INH. EO 7
11,780
-0,075 -0,63% 529.538 11,995 11,660 11,855
ARCELORMITTAL S.A. NOUV.
24,250
-0,105 -0,43% 1.065.277 24,398 24,075 24,355
AXA S.A. INH. EO 2,29
32,320
+0,280 +0,87% 1.853.119 32,435 31,830 32,040
BNP PARIBAS INH. EO 2
56,540
+0,170 +0,30% 758.256 56,760 56,090 56,370
BOUYGUES SA INH. EO 1
34,285
-0,655 -1,87% 397.186 34,620 33,660 34,940
CAPGEMINI SE INH. EO 8
225,450
+3,950 +1,78% 241.057 227,300 221,300 221,500
CARREFOUR S.A. INH.EO 2,5
16,440
+0,150 +0,92% 1.124.181 16,460 16,128 16,290
CREDIT AGRICOLE INH. EO 3
12,548
-0,080 -0,63% 1.824.315 12,564 12,428 12,628
DANONE S.A. EO -,25
60,590
-1,120 -1,81% 763.567 61,555 59,940 61,710
DASSAULT SYS SE INH.EO0,1
43,355
-0,110 -0,25% 409.405 43,468 42,880 43,465
EDENRED EO 2
50,280
+0,140 +0,28% 591.981 50,600 49,310 50,140
ENGIE S.A. INH. EO 1
14,890
+0,076 +0,51% 3.539.860 14,956 14,682 14,814
ESSILORLUXO. INH. EO -,18
194,280
+2,100 +1,09% 159.018 195,080 191,900 192,180
EUROFINS SCI.INH.EO 0,01
58,070
+0,500 +0,87% 132.351 58,260 57,500 57,570
HERMES INTERNATIONAL O.N.
2.296,000
+23,500 +1,03% 21.507 2.308,500 2.272,000 2.272,500
KERING S.A. INH. EO 4
426,000
-8,500 -1,96% 132.594 438,150 424,900 434,500
L OREAL INH. EO 0,2
450,200
-0,950 -0,21% 119.770 457,000 450,200 451,150
LEGRAND S.A. INH. EO 4
90,260
+0,040 +0,04% 225.556 90,750 89,220 90,220
LVMH EO 0,3
850,100
+12,000 +1,43% 145.114 850,100 840,000 838,100
MICHELIN NOM. EO -,50
34,150
+0,420 +1,25% 485.600 34,150 33,640 33,730
ORANGE INH. EO 4
10,740
-0,058 -0,54% 2.319.584 10,790 10,546 10,798
PERNOD RICARD O.N.
158,100
-2,050 -1,28% 157.271 160,350 157,650 160,150
PUBLICIS GRP INH. EO 0,40
98,320
+0,160 +0,16% 182.287 98,460 97,700 98,160
RENAULT INH. EO 3,81
37,605
-0,190 -0,50% 376.803 37,870 37,345 37,795
SAFRAN INH. EO -,20
193,600
+2,160 +1,13% 248.496 194,660 190,020 191,440
SANOFI SA INHABER EO 2
89,710
+0,970 +1,09% 568.133 89,810 88,475 88,740
SCHNEIDER ELEC. INH. EO 4
209,550
+2,000 +0,96% 285.990 210,325 205,700 207,550
ST GOBAIN EO 4
70,110
+0,640 +0,92% 508.919 70,480 69,110 69,470
STE GENERALE INH. EO 1,25
22,523
-0,057 -0,25% 883.160 22,540 22,285 22,580
STELLANTIS NV EO -,01
24,585
+0,365 +1,51% 404.466 24,688 24,205 24,220
STMICROELECTRONICS
41,590
-0,592 -1,40% 667.346 42,460 41,460 42,183
TELEPERFORMANCE INH.EO2,5
133,325
-0,175 -0,13% 52.388 134,300 131,150 133,500
THALES S.A. EO 3
135,700
+1,750 +1,31% 150.891 136,700 133,950 133,950
TOTALENERGIES SE EO 2,50
59,660
+0,530 +0,90% 1.532.388 59,720 58,925 59,130
URW (STAPLED SHS) EO-,05
68,780
+0,120 +0,17% 105.214 69,110 67,700 68,660
VEOLIA ENVIRONNE. EO 5
30,195
-0,195 -0,64% 507.517 30,480 30,050 30,390
VINCI S.A. INH. EO 2,50
116,870
+1,200 +1,04% 176.931 117,000 115,100 115,670
VIVENDI SE INH. EO 5,5
10,220
-0,087 -0,85% 588.978 10,315 10,195 10,308