Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Noorwegen

tijd Knoppen
AKER BP NK 1
257,350
-1,650 -0,64% 284.682 261,400 254,900 259,000
BORR DRILLING NEW DL -,10
66,000
-0,800 -1,20% 150.534 67,350 65,200 66,800
DNB BANK ASA NK 100
206,700
+1,300 +0,63% 332.781 206,950 205,400 205,400
EQUINOR ASA NK 2,50
265,400
-1,850 -0,69% 1.342.923 269,400 261,850 267,250
FRONTLINE PLC DL 1
241,200
+2,150 +0,90% 243.320 242,500 237,800 239,050
GJENSIDIGE FORSIKRNG NK 2
172,400
+0,500 +0,29% 47.217 172,700 169,700 171,900
GOLDEN OCEAN GRP
124,500
+3,550 +2,94% 466.639 124,825 122,200 120,950
HAFNIA LTD DL-,01
74,850
+0,750 +1,01% 131.521 75,400 74,400 74,100
HOEGH AUTOLINERS NK 21,20
106,600
-2,400 -2,20% 184.909 109,500 106,000 109,000
KONGSBERG GRUPPEN NK 1,25
670,500
+7,000 +1,06% 52.972 671,000 659,500 663,500
MOWI ASA NK 7,5
200,100
-3,200 -1,57% 355.692 202,950 199,125 203,300
NEL ASA NK-,20
4,514
-0,319 -6,60% 1.963.559 4,836 4,514 4,833
NORDIC SEMICONDUCT. NK-01
92,420
-0,740 -0,79% 189.343 94,080 91,540 93,160
NORSK HYDRO ASA NK 1,098
56,160
-0,820 -1,44% 789.802 57,100 55,920 56,980
NORWEGIAN AIR SHUT.NK-,10
16,590
-0,343 -2,02% 3.081.230 16,925 16,415 16,933
ORKLA NK 1,25
76,340
+0,500 +0,66% 226.860 76,360 75,640 75,840
PGS ASA NK 3
6,374
-0,132 -2,03% 726.362 6,548 6,298 6,506
SALMAR ASA NK -,25
649,200
+6,200 +0,96% 44.531 650,000 639,000 643,000
STOREBRAND ASA NK 5
95,320
+0,280 +0,29% 389.704 95,420 94,500 95,040
SUBSEA 7 S.A. DL 2
142,225
+0,875 +0,62% 237.906 142,925 140,975 141,350
TELENOR ASA NK 6
115,950
-1,100 -0,94% 365.436 117,650 115,100 117,050
TGS ASA NK 0,25
98,150
-1,400 -1,41% 152.051 100,000 97,050 99,550
TOMRA SYSTEMS ASA NK-,50
145,450
+0,900 +0,62% 140.380 145,600 142,500 144,550
VAR ENERGI ASA
30,480
-0,830 -2,65% 1.471.523 31,520 30,280 31,310
YARA INTERNATIONAL NK1,70
346,200
+0,900 +0,26% 224.133 346,500 340,800 345,300