Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
904,21
+4,61 +0,51% 905,61 900,84 899,60
ABN AMRO BANK N.V.
16,040
+0,125 +0,79% 1.933.358 16,060 15,930 15,915
ADYEN NV
1.226,000
+11,000 +0,91% 54.210 1.241,600 1.217,200 1.215,000
Aegon
6,066
+0,060 +1,00% 4.098.386 6,082 6,016 6,006
Ahold Delhaize
29,460
+0,570 +1,97% 2.220.844 29,470 28,770 28,890
Akzo Nobel
64,060
+0,240 +0,38% 208.446 64,300 63,700 63,820
ArcelorMittal
23,680
+0,070 +0,30% 1.871.161 23,800 23,510 23,610
ASMI
609,800
-4,800 -0,78% 74.535 613,000 605,000 614,600
ASML
847,900
+2,900 +0,34% 331.311 852,500 843,800 845,000
ASR Nederland
48,320
+0,200 +0,42% 375.095 48,700 48,130 48,120
BESI
130,950
+4,550 +3,60% 743.319 136,450 129,450 126,400
DSM FIRMENICH AG
104,950
-2,400 -2,24% 288.586 106,750 104,850 107,350
EXOR NV
102,400
-0,300 -0,29% 176.810 103,300 102,300 102,700
Heineken
93,480
+0,900 +0,97% 391.798 93,560 92,120 92,580
IMCD
147,750
+0,350 +0,24% 47.625 147,750 146,500 147,400
ING
16,034
-0,008 -0,05% 10.375.633 16,102 16,014 16,042
KPN
3,416
+0,041 +1,21% 7.335.835 3,432 3,371 3,375
NN Group
45,480
+0,030 +0,07% 594.987 45,740 45,440 45,450
Philips Koninklijke
24,570
+0,220 +0,90% 3.420.173 24,640 23,900 24,350
PROSUS
33,900
+0,825 +2,49% 2.388.587 33,900 33,220 33,075
RANDSTAD NV
47,870
+0,460 +0,97% 237.730 48,050 47,380 47,410
RELX
40,060
+0,160 +0,40% 556.399 40,240 39,800 39,900
SHELL PLC
33,960
+0,190 +0,56% 4.602.900 34,140 33,810 33,770
UMG
28,860
-0,560 -1,90% 945.174 29,480 28,860 29,420
UNILEVER PLC
49,500
+0,330 +0,67% 912.897 49,500 49,150 49,170
Wolters Kluwer
148,200
+0,700 +0,47% 266.995 148,500 147,050 147,500

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht