Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
854,97
-2,54 -0,30% 859,61 854,13 857,51
ABN AMRO BANK N.V.
14,750
+0,110 +0,75% 2.166.678 14,830 14,675 14,640
ADYEN NV
1.467,600
+1,400 +0,10% 53.253 1.484,400 1.458,000 1.466,200
Aegon
5,400
-0,016 -0,30% 8.107.270 5,410 5,246 5,416
Ahold Delhaize
27,655
+0,055 +0,20% 1.468.857 27,710 27,320 27,600
Akzo Nobel
68,480
+0,320 +0,47% 228.078 68,820 68,180 68,160
ArcelorMittal
24,315
-0,040 -0,16% 1.990.303 24,395 24,070 24,355
ASMI
554,800
-2,800 -0,50% 108.347 564,000 552,500 557,600
ASML
865,000
-11,800 -1,35% 405.777 881,200 862,500 876,800
ASR Nederland
43,020
-0,110 -0,26% 340.949 43,390 42,600 43,130
BESI
153,450
-9,850 -6,03% 799.931 166,100 153,100 163,300
DSM FIRMENICH AG
97,140
-2,680 -2,68% 566.295 100,340 97,060 99,820
EXOR NV
101,100
+0,900 +0,90% 86.797 101,100 100,150 100,200
Heineken
89,120
-0,040 -0,04% 381.875 89,700 88,660 89,160
IMCD
143,200
+0,700 +0,49% 70.630 143,600 142,150 142,500
ING
12,700
+0,030 +0,24% 6.338.121 12,728 12,596 12,670
KPN
3,398
+0,036 +1,07% 11.739.889 3,398 3,355 3,362
NN Group
37,610
-0,130 -0,34% 706.246 37,900 37,200 37,740
Philips Koninklijke
18,650
-0,018 -0,10% 2.129.641 18,764 18,496 18,668
PROSUS
28,330
-0,095 -0,33% 2.619.896 28,750 28,195 28,425
RANDSTAD NV
51,520
-0,060 -0,12% 262.291 51,780 51,200 51,580
RELX
40,960
+0,360 +0,89% 687.899 41,140 40,670 40,600
SHELL PLC
29,540
-0,085 -0,29% 6.145.409 29,785 29,265 29,625
UMG
26,940
+0,020 +0,07% 603.438 27,000 26,740 26,920
UNILEVER PLC
46,860
+0,130 +0,28% 1.092.800 47,030 46,690 46,730
Wolters Kluwer
148,200
+1,250 +0,85% 329.354 149,050 147,000 146,950