Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
893,55
-0,87 -0,10% 896,72 891,84 894,42
ABN AMRO BANK N.V.
14,665
+0,200 +1,38% 2.863.004 14,685 14,465 14,465
ADYEN NV
1.490,200
-13,200 -0,88% 45.399 1.511,800 1.486,200 1.503,400
Aegon
6,102
+0,032 +0,53% 2.840.416 6,108 6,058 6,070
Ahold Delhaize
32,340
+0,150 +0,47% 1.535.169 32,340 32,020 32,190
Akzo Nobel
59,020
-0,400 -0,67% 329.807 59,760 58,940 59,420
ArcelorMittal
23,730
-0,550 -2,27% 2.913.300 24,240 23,640 24,280
ASMI
525,800
+2,000 +0,38% 89.761 530,000 522,400 523,800
ASML
687,700
+4,400 +0,64% 761.756 691,100 681,700 683,300
ASR Nederland
45,540
+0,350 +0,77% 373.690 45,790 45,210 45,190
BESI
127,100
+2,950 +2,38% 360.173 128,450 124,500 124,150
DSM FIRMENICH AG
101,450
-1,650 -1,60% 513.998 103,300 101,150 103,100
EXOR NV
93,750
-0,500 -0,53% 124.409 94,950 93,750 94,250
Heineken
70,400
+0,140 +0,20% 621.879 70,620 70,000 70,260
IMCD
147,700
-0,900 -0,61% 130.022 149,650 147,700 148,600
ING
14,838
+0,182 +1,24% 9.748.738 14,856 14,674 14,656
KPN
3,608
+0,042 +1,18% 6.570.475 3,617 3,562 3,566
NN Group
42,490
-0,060 -0,14% 914.464 42,740 42,410 42,550
Philips Koninklijke
24,530
-0,060 -0,24% 1.017.958 24,700 24,490 24,590
PROSUS
40,665
-0,035 -0,09% 2.424.599 41,175 40,370 40,700
RANDSTAD NV
42,000
-0,070 -0,17% 233.428 42,260 41,860 42,070
RELX
44,920
-0,340 -0,75% 495.598 45,340 44,720 45,260
SHELL PLC
30,350
-0,230 -0,75% 5.324.480 30,670 30,275 30,580
UMG
24,460
+0,190 +0,78% 1.452.919 24,560 24,220 24,270
UNILEVER PLC
56,120
-0,100 -0,18% 779.699 56,280 55,860 56,220
Wolters Kluwer
162,400
+0,200 +0,12% 490.122 163,600 161,850 162,200

Macro & Bedrijfsagenda

  1. 16 december

    1. Ajax jaarvergadering
    2. Samengestelde inkoopmanagersindex december (Jap)
    3. Industriële productie november (Chi) volitaliteit verwacht
    4. Detailhandelsverkopen november (Chi)
    5. Ondernemersvertrouwen december (Fra)
    6. Samengestelde inkoopmanagersindex december (Fra)
    7. Samengestelde inkoopmanagersindex december (Dld) volitaliteit verwacht
    8. Samengestelde inkoopmanagersindex december (eur)
    9. Samengestelde inkoopmanagersindex december (VK)
    10. Empire State index december (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht