Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
903,61
-1,97 -0,22% 909,43 902,32 905,58
ABN AMRO BANK N.V.
15,650
+0,035 +0,22% 4.601.827 15,685 15,540 15,615
ADYEN NV
1.184,800
-7,800 -0,65% 90.042 1.198,600 1.176,800 1.192,600
Aegon
5,944
-0,028 -0,47% 15.755.858 5,978 5,932 5,972
Ahold Delhaize
28,540
-0,100 -0,35% 7.277.473 28,760 28,460 28,640
Akzo Nobel
64,140
+0,140 +0,22% 1.105.823 64,140 63,640 64,000
ArcelorMittal
24,160
+0,250 +1,05% 6.882.105 24,180 23,760 23,910
ASMI
640,200
-10,800 -1,66% 177.796 655,600 640,200 651,000
ASML
870,800
-10,200 -1,16% 1.325.837 901,900 870,000 881,000
ASR Nederland
44,400
-2,280 -4,88% 2.305.135 45,290 44,400 46,680
BESI
135,000
-1,950 -1,42% 581.348 138,100 133,900 136,950
DSM FIRMENICH AG
105,650
+1,150 +1,10% 840.472 106,200 104,500 104,500
EXOR NV
102,900
-0,600 -0,58% 874.307 103,600 102,600 103,500
Heineken
91,880
+0,180 +0,20% 1.156.887 92,060 91,380 91,700
IMCD
139,400
-1,900 -1,34% 253.560 141,300 138,750 141,300
ING
16,364
+0,014 +0,09% 12.744.882 16,592 16,276 16,350
KPN
3,444
0,000 0,00% 98.909.868 3,474 3,433 3,444
NN Group
42,790
+0,120 +0,28% 1.765.182 43,160 42,780 42,670
Philips Koninklijke
24,880
-0,360 -1,43% 3.534.289 25,180 24,850 25,240
PROSUS
33,380
-0,795 -2,33% 8.972.528 33,745 32,890 34,175
RANDSTAD NV
48,400
-0,310 -0,64% 695.896 48,860 48,340 48,710
RELX
40,060
+0,080 +0,20% 1.229.384 40,240 39,940 39,980
SHELL PLC
33,205
+0,230 +0,70% 5.620.416 33,250 32,985 32,975
UMG
28,580
+0,530 +1,89% 5.397.364 28,580 28,040 28,050
UNILEVER PLC
50,160
+0,120 +0,24% 1.870.911 50,260 49,870 50,040
Wolters Kluwer
146,050
+0,350 +0,24% 967.691 146,750 145,550 145,700

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 02 juni

    1. Vergadering OPEC+
  2. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht