AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
578,42 17:11
-1,45 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-okt-19 17:11
Koers 578,42
Verschil -1,45 (-0,25%)
Hoog 581,59
Laag 576,71
Vertraagd 16-okt-19 17:11
Bied 0,00
Laat 0,00
Open 579,47
Close 579,87
52 weeks hoog 583,26
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 578,54 -1,33 -0,23% 581,59 576,71 579,87 17:07
AALBERTS NV 36,500 +0,010 +0,03% 36,700 36,180 36,490 16:52
ABN AMRO BANK N.V. 16,850 +0,300 +1,81% 16,910 16,415 16,550 16:52
ADYEN NV 639,600 -4,800 -0,74% 648,400 635,200 644,400 16:52
Aegon 3,886 -0,002 -0,05% 3,920 3,830 3,888 16:52
Ahold Delhaize 23,100 +0,075 +0,33% 23,260 22,875 23,025 16:52
Akzo Nobel 84,050 -0,030 -0,04% 84,270 83,230 84,080 16:52
ArcelorMittal 13,186 -0,008 -0,06% 13,258 12,808 13,194 16:52
ASML 235,150 -8,050 -3,31% 243,850 232,550 243,200 16:53
ASR Nederland 33,150 -0,880 -2,59% 33,960 32,880 34,030 16:51
DSM 107,650 -1,700 -1,55% 109,550 107,300 109,350 16:52
Galapagos 146,950 +0,300 +0,20% 149,250 146,400 146,650 16:52
Heineken 97,580 +0,320 +0,33% 98,240 97,080 97,260 16:52
IMCD 67,050 -3,900 -5,50% 70,100 66,650 70,950 16:51
ING 10,256 +0,220 +2,19% 10,270 9,980 10,036 16:52
KPN 2,927 -0,010 -0,34% 2,944 2,916 2,937 16:52
NN Group 33,570 -0,190 -0,56% 33,890 33,100 33,760 16:52
Philips Koninklijke 39,165 +0,035 +0,09% 39,530 38,920 39,130 16:52
RANDSTAD NV 46,400 -0,090 -0,19% 46,540 45,750 46,490 16:52
RELX 20,820 +0,360 +1,76% 20,920 20,500 20,460 16:52
Royal Dutch Shell A 26,090 -0,085 -0,32% 26,270 26,025 26,175 16:52
Takeaway.com 73,800 +0,550 +0,75% 74,400 72,500 73,250 16:52
UNIBAIL-RODAMCO-W... 135,550 +0,900 +0,67% 135,650 133,450 134,650 16:52
UNILEVER 53,960 +0,890 +1,68% 54,070 53,250 53,070 16:52
Vopak 48,460 -0,340 -0,70% 48,920 48,330 48,800 16:51
Wolters Kluwer 64,000 -0,780 -1,20% 65,400 63,800 64,780 16:52

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group