AEX

AEX:AEX, NL0000000107
590,49 14:38
-2,81 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 feb 2020 14:38
Koers 590,49
Verschil -2,81 (-0,47%)
Hoog 597,56
Laag 586,46
Vertraagd 25 feb 2020 14:38
Bied 0,00
Laat 0,00
Open 596,58
Close 593,30
52 weeks hoog 632,12
52 weeks laag 528,68

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 590,49 -2,81 -0,47% 597,56 586,46 593,30 14:38
AALBERTS NV 40,190 +0,480 +1,21% 40,370 39,770 39,710 14:22
ABN AMRO BANK N.V. 14,075 -0,165 -1,16% 14,310 13,980 14,240 14:21
ADYEN NV 835,800 +9,600 +1,16% 844,400 826,400 826,200 14:22
Aegon 3,476 -0,044 -1,25% 3,559 3,440 3,520 14:22
Ahold Delhaize 23,245 +0,345 +1,51% 23,315 22,895 22,900 14:22
Akzo Nobel 79,980 -1,020 -1,26% 81,610 79,370 81,000 14:22
ArcelorMittal 14,030 +0,040 +0,29% 14,154 13,812 13,990 14:22
ASML 271,750 +1,100 +0,41% 274,600 266,400 270,650 14:22
ASR Nederland 33,680 -0,820 -2,38% 34,770 33,540 34,500 14:22
DSM 115,000 +0,750 +0,66% 116,150 113,850 114,250 14:21
Galapagos 228,600 +1,000 +0,44% 237,900 221,600 227,600 14:22
Heineken 99,240 -1,110 -1,11% 100,750 99,020 100,350 14:22
IMCD 78,000 -0,250 -0,32% 78,850 77,000 78,250 14:21
ING 9,310 -0,200 -2,10% 9,590 9,250 9,510 14:22
KPN 2,459 -0,036 -1,44% 2,505 2,459 2,495 14:22
NN Group 34,280 -0,580 -1,66% 35,130 34,090 34,860 14:22
Philips Koninklijke 41,930 -0,935 -2,18% 43,080 41,365 42,865 14:23
PROSUS 68,800 +0,990 +1,46% 69,020 67,760 67,810 14:22
RANDSTAD NV 51,020 +0,200 +0,39% 51,520 50,380 50,820 14:23
RELX 23,890 +0,030 +0,13% 24,130 23,870 23,860 14:22
Royal Dutch Shell A 21,715 -0,145 -0,66% 22,040 21,705 21,860 14:22
UNIBAIL-RODAMCO-W... 117,050 -1,450 -1,22% 119,250 116,800 118,500 14:22
UNILEVER 52,030 -0,310 -0,59% 52,500 51,810 52,340 14:22
Vopak 48,050 +0,070 +0,15% 48,440 47,830 47,980 14:22
Wolters Kluwer 67,960 -0,140 -0,21% 68,660 67,440 68,100 14:22