AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
495,31 16:58
+0,41 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:58
Koers 495,31
Verschil +0,41 (+0,08%)
Hoog 497,25
Laag 494,06
Vertraagd 27-feb-17 16:58
Bied 0,00
Laat 0,00
Open 496,60
Close 494,90
52 weeks hoog 499,11
52 weeks laag 411,62

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 495,51 +0,61 +0,12% 497,25 494,06 494,90 16:56
Aalberts 33,195 0,000 0,00% 33,350 33,060 33,195 16:40
ABN AMRO 21,480 +0,030 +0,14% 21,595 21,315 21,450 16:41
Aegon 4,989 +0,034 +0,69% 5,005 4,932 4,955 16:40
Ahold Delhaize 20,060 -0,165 -0,82% 20,290 20,000 20,225 16:40
Akzo Nobel 62,970 +0,220 +0,35% 63,150 62,460 62,750 16:40
Altice 20,005 +0,065 +0,33% 20,025 19,735 19,940 16:41
ArcelorMittal 8,408 +0,113 +1,36% 8,429 8,164 8,295 16:41
ASML 115,600 -0,050 -0,04% 116,600 115,050 115,650 16:41
Boskalis 33,835 +0,260 +0,77% 33,840 33,540 33,575 16:41
DSM 61,640 +0,240 +0,39% 61,710 61,150 61,400 16:40
Galapagos 65,300 +0,440 +0,68% 65,450 64,700 64,860 16:40
Gemalto 56,190 -0,040 -0,07% 56,490 56,040 56,230 16:40
Heineken 77,890 +0,180 +0,23% 78,110 77,780 77,710 16:41
ING 12,980 -0,050 -0,38% 13,110 12,915 13,030 16:41
KPN 2,687 -0,007 -0,26% 2,709 2,675 2,694 16:40
NN Group 29,085 +0,325 +1,13% 29,125 28,670 28,760 16:41
Philips Koninklijke 28,255 +0,280 +1,00% 28,455 28,085 27,975 16:40
Randstad 54,350 +0,170 +0,31% 54,660 54,030 54,180 16:41
RELX 16,640 -0,090 -0,54% 16,800 16,535 16,730 16:40
Royal Dutch Shell A 24,535 +0,010 +0,04% 24,630 24,410 24,525 16:41
SBM Offshore 14,400 +0,245 +1,73% 14,400 14,065 14,155 16:40
Unibail-Rodamco 215,300 -1,550 -0,71% 217,500 214,300 216,850 16:41
Unilever Cert. 44,680 +0,200 +0,45% 45,030 44,420 44,480 16:40
Vopak 39,445 +0,165 +0,42% 39,590 39,010 39,280 16:41
Wolters Kluwer 38,710 +0,310 +0,81% 39,060 38,275 38,400 16:40

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group