AEX

AEX:AEX.NL, NL0000000107
747,68 18:05
+2,49 (+0,33%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 feb 2023 18:05
Koers 747,68
Verschil +2,49 (+0,33%)
Hoog 750,40
Laag 745,18
Vertraagd 1 feb 2023 18:05
Bied 0,00
Laat 0,00
Open 747,15
Close 745,19
52 weeks hoog 772,23
52 weeks laag 611,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 747,68 +2,49 +0,33% 750,40 745,18 745,19 01 feb
ADYEN NV 1.437,000 +59,400 +4,31% 1.450,000 1.381,000 1.377,600 01 feb
Aegon 5,020 -0,016 -0,32% 5,048 5,002 5,036 01 feb
Ahold Delhaize 27,225 -0,160 -0,58% 27,420 27,125 27,385 01 feb
Akzo Nobel 68,880 +0,740 +1,09% 69,360 68,120 68,140 01 feb
ArcelorMittal 28,320 -0,040 -0,14% 28,625 28,075 28,360 01 feb
ASMI 314,550 +6,350 +2,06% 315,550 309,200 308,200 01 feb
ASML 607,400 +4,800 +0,80% 611,600 602,900 602,600 01 feb
BESI 65,440 +0,160 +0,25% 66,440 64,840 65,280 01 feb
DSM 118,700 +1,000 +0,85% 119,400 117,750 117,700 01 feb
EXOR NV 73,100 +0,220 +0,30% 73,680 72,840 72,880 01 feb
Heineken 92,480 +0,940 +1,03% 93,700 91,340 91,540 01 feb
IMCD 146,050 +1,000 +0,69% 147,850 145,050 145,050 01 feb
ING 13,394 +0,142 +1,07% 13,420 13,218 13,252 01 feb
KPN 3,172 +0,031 +0,99% 3,173 3,133 3,141 01 feb
NN Group 39,970 +0,150 +0,38% 40,200 39,620 39,820 01 feb
Philips Koninklijke 16,092 +0,276 +1,75% 16,164 15,550 15,816 01 feb
PROSUS 73,170 -0,650 -0,88% 74,430 72,860 73,820 01 feb
RANDSTAD NV 59,300 +0,620 +1,06% 59,380 58,000 58,680 01 feb
RELX 27,100 -0,160 -0,59% 27,500 27,100 27,260 01 feb
SHELL PLC 26,760 -0,210 -0,78% 27,180 26,695 26,970 01 feb
SIGNIFY NV 34,470 +1,380 +4,17% 34,540 33,140 33,090 01 feb
UMG 23,210 -0,260 -1,11% 23,470 23,075 23,470 01 feb
UNIBAIL-RODAMCO-W... 58,300 -0,870 -1,47% 59,530 57,980 59,170 01 feb
UNILEVER PLC 46,585 0,000 0,00% 46,800 46,355 46,585 01 feb
Wolters Kluwer 100,900 +0,750 +0,75% 101,350 99,920 100,150 01 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront