AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
527,55 11:39
-0,48 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-17 11:39
Koers 527,55
Verschil -0,48 (-0,09%)
Hoog 527,78
Laag 526,37
Vertraagd 29-mei-17 11:39
Bied 0,00
Laat 0,00
Open 526,99
Close 528,03
52 weeks hoog 536,26
52 weeks laag 411,62

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,56 -0,47 -0,09% 527,78 526,37 528,03 11:37
Aalberts 35,795 +0,055 +0,15% 35,835 35,615 35,740 11:20
ABN AMRO 23,315 -0,090 -0,38% 23,360 23,225 23,405 11:21
Aegon 4,420 +0,013 +0,29% 4,434 4,364 4,407 11:20
Ahold Delhaize 19,835 +0,060 +0,30% 19,895 19,775 19,775 11:22
Akzo Nobel 76,020 -0,190 -0,25% 76,130 75,620 76,210 11:22
Altice 22,480 -0,120 -0,53% 22,625 22,385 22,600 11:22
ArcelorMittal 19,965 +0,015 +0,08% 19,990 19,810 19,950 11:22
ASML 119,250 -0,550 -0,46% 119,800 119,100 119,800 11:20
Boskalis 30,525 -0,140 -0,46% 30,615 30,505 30,665 11:21
DSM 66,210 +0,050 +0,08% 66,230 65,800 66,160 11:21
Galapagos 74,300 -0,520 -0,70% 74,790 74,200 74,820 11:20
Gemalto 53,280 +0,640 +1,22% 53,280 52,620 52,640 11:21
Heineken 87,130 -0,170 -0,19% 87,430 86,770 87,300 11:22
ING 15,145 -0,055 -0,36% 15,185 15,080 15,200 11:21
KPN 3,048 +0,008 +0,26% 3,049 3,025 3,040 11:21
NN Group 32,485 +0,285 +0,89% 32,550 32,085 32,200 11:21
Philips Koninklijke 31,400 0,000 0,00% 31,445 31,310 31,400 11:22
Randstad 51,660 -0,290 -0,56% 51,920 51,560 51,950 11:20
RELX 18,150 -0,100 -0,55% 18,225 18,120 18,250 11:20
Royal Dutch Shell A 24,310 +0,020 +0,08% 24,370 24,275 24,290 11:22
SBM Offshore 14,060 -0,115 -0,81% 14,180 14,045 14,175 11:20
Unibail-Rodamco 231,550 -0,450 -0,19% 231,850 231,400 232,000 11:21
Unilever Cert. 50,440 -0,100 -0,20% 50,510 50,340 50,540 11:21
Vopak 40,900 -0,195 -0,47% 41,100 40,795 41,095 11:19
Wolters Kluwer 39,040 -0,125 -0,32% 39,230 38,910 39,165 11:20

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group