AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
560,34 19:18
+7,74 ( +1,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 19:18
Koers 560,34
Verschil +7,74 (+1,40%)
Hoog 560,34
Laag 553,61
Vertraagd 22-jun-18 19:18
Bied 0,00
Laat 0,00
Open 553,70
Close 552,60
52 weeks hoog 572,05
52 weeks laag 507,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 560,34 +7,74 +1,40% 560,34 553,61 552,60 22 jun
Aalberts 40,930 +0,040 +0,10% 41,110 40,840 40,890 22 jun
ABN AMRO 22,640 +0,560 +2,54% 22,680 22,180 22,080 22 jun
Aegon 5,302 +0,072 +1,38% 5,308 5,216 5,230 22 jun
Ahold Delhaize 20,445 -0,120 -0,58% 20,735 20,315 20,565 22 jun
Akzo Nobel 74,780 +0,420 +0,56% 74,940 74,540 74,360 22 jun
ALTICE EUROPE N.V. 3,526 +0,104 +3,04% 3,602 3,385 3,422 22 jun
ArcelorMittal 27,360 +0,365 +1,35% 27,495 26,960 26,995 22 jun
ASML 177,350 +0,550 +0,31% 178,750 175,650 176,800 22 jun
ASR Nederland 34,940 +0,420 +1,22% 35,040 34,540 34,520 22 jun
DSM 86,540 +0,280 +0,32% 87,200 85,860 86,260 22 jun
Galapagos 85,520 +0,800 +0,94% 85,880 84,680 84,720 22 jun
Gemalto 50,040 -0,140 -0,28% 50,160 50,040 50,180 22 jun
Heineken 86,580 +1,140 +1,33% 86,580 85,480 85,440 22 jun
ING 12,656 +0,188 +1,51% 12,662 12,526 12,468 22 jun
KPN 2,424 +0,048 +2,02% 2,429 2,377 2,376 22 jun
NN Group 36,030 +0,460 +1,29% 36,100 35,630 35,570 22 jun
Philips Koninklijke 36,195 +0,260 +0,72% 36,195 35,875 35,935 22 jun
RANDSTAD NV 53,240 +1,360 +2,62% 53,360 51,580 51,880 22 jun
RELX 18,505 +0,315 +1,73% 18,505 18,225 18,190 22 jun
Royal Dutch Shell A 29,770 +0,955 +3,31% 29,865 28,585 28,815 22 jun
SIGNIFY NV 23,170 +0,200 +0,87% 23,630 23,030 22,970 22 jun
UNIBAIL-RODAMCO-W... 190,650 +1,850 +0,98% 190,650 188,100 188,800 22 jun
Unilever Cert. 47,575 +0,685 +1,46% 47,580 46,890 46,890 22 jun
Vopak 39,960 -0,120 -0,30% 40,230 39,920 40,080 22 jun
Wolters Kluwer 48,690 +0,890 +1,86% 48,770 47,860 47,800 22 jun