AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
485,57 9:45
+0,82 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:45
Koers 485,57
Verschil +0,82 (+0,17%)
Hoog 486,59
Laag 485,56
Vertraagd 19-jan-17 09:45
Bied 0,00
Laat 0,00
Open 486,57
Close 484,75
52 weeks hoog 488,09
52 weeks laag 382,61

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 485,60 +0,85 +0,18% 486,59 485,56 484,75 09:43
Aalberts 30,425 +0,060 +0,20% 30,435 30,305 30,365 09:27
ABN AMRO 22,130 -0,065 -0,29% 22,350 22,090 22,195 09:28
Aegon 5,004 +0,046 +0,93% 5,028 4,958 4,958 09:28
Ahold Delhaize 20,400 +0,875 +4,48% 20,485 20,000 19,525 09:28
Akzo Nobel 61,900 +0,020 +0,03% 61,900 61,510 61,880 09:28
Altice 18,550 +0,010 +0,05% 18,655 18,475 18,540 09:27
ArcelorMittal 7,840 +0,095 +1,23% 7,856 7,750 7,745 09:28
ASML 114,250 -0,750 -0,65% 115,600 114,200 115,000 09:28
Boskalis 34,060 -0,020 -0,06% 34,120 33,950 34,080 09:27
DSM 58,820 +0,420 +0,72% 58,830 58,500 58,400 09:28
Galapagos 64,390 +0,430 +0,67% 64,480 63,750 63,960 09:28
Gemalto 53,150 -1,800 -3,28% 54,020 52,750 54,950 09:28
Heineken 70,490 -0,010 -0,01% 70,890 70,370 70,500 09:28
ING 13,340 +0,030 +0,23% 13,415 13,305 13,310 09:28
KPN 2,785 -0,010 -0,36% 2,800 2,774 2,795 09:28
NN Group 32,505 +0,005 +0,02% 32,765 32,505 32,500 09:28
Philips Koninklijke 28,660 +0,295 +1,04% 28,660 28,480 28,365 09:28
Randstad 54,260 +0,400 +0,74% 54,450 53,880 53,860 09:27
RELX 15,430 +0,045 +0,29% 15,450 15,330 15,385 09:27
Royal Dutch Shell A 25,905 +0,045 +0,17% 25,905 25,780 25,860 09:28
SBM Offshore 14,595 -0,170 -1,15% 14,675 14,570 14,765 09:27
Unibail-Rodamco 216,350 -1,250 -0,57% 218,700 215,800 217,600 09:28
Unilever Cert. 38,795 +0,040 +0,10% 38,940 38,695 38,755 09:28
Vopak 43,590 +0,095 +0,22% 43,675 43,440 43,495 09:27
Wolters Kluwer 34,355 -0,070 -0,20% 34,495 34,245 34,425 09:28

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group