AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
602,86 18:05
+3,15 ( +0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-dec-19 18:05
Koers 602,86
Verschil +3,15 (+0,53%)
Hoog 607,58
Laag 601,50
Vertraagd 13-dec-19 18:05
Bied 0,00
Laat 0,00
Open 605,91
Close 599,71
52 weeks hoog 607,58
52 weeks laag 472,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 602,86 +3,15 +0,53% 607,58 601,50 599,71 13 dec
AALBERTS NV 40,160 +0,500 +1,26% 40,500 39,900 39,660 13 dec
ABN AMRO BANK N.V. 16,115 +0,245 +1,54% 16,440 15,995 15,870 13 dec
ADYEN NV 699,200 +1,200 +0,17% 708,800 697,400 698,000 13 dec
Aegon 4,154 +0,030 +0,73% 4,272 4,154 4,124 13 dec
Ahold Delhaize 22,440 -0,025 -0,11% 22,780 22,385 22,465 13 dec
Akzo Nobel 90,450 +0,970 +1,08% 90,840 89,890 89,480 13 dec
ArcelorMittal 16,276 -0,052 -0,32% 17,242 16,276 16,328 13 dec
ASML 259,850 +4,400 +1,72% 262,250 257,250 255,450 13 dec
ASR Nederland 33,680 +0,110 +0,33% 34,700 33,640 33,570 13 dec
DSM 114,850 +1,000 +0,88% 115,850 113,900 113,850 13 dec
Galapagos 188,050 -4,200 -2,18% 194,800 187,100 192,250 13 dec
Heineken 93,260 -0,200 -0,21% 94,000 92,480 93,460 13 dec
IMCD 78,950 -0,150 -0,19% 80,450 78,950 79,100 13 dec
ING 10,700 +0,056 +0,53% 11,020 10,670 10,644 13 dec
KPN 2,611 -0,011 -0,42% 2,641 2,605 2,622 13 dec
NN Group 34,350 +0,240 +0,70% 34,930 34,340 34,110 13 dec
Philips Koninklijke 42,515 +0,045 +0,11% 43,045 42,395 42,470 13 dec
RANDSTAD NV 54,560 +0,380 +0,70% 55,540 54,560 54,180 13 dec
RELX 21,610 +0,180 +0,84% 21,720 21,200 21,430 13 dec
Royal Dutch Shell A 25,910 -0,035 -0,13% 26,225 25,890 25,945 13 dec
Takeaway.com 85,450 +1,450 +1,73% 85,450 82,050 84,000 13 dec
UNIBAIL-RODAMCO-W... 138,000 -0,650 -0,47% 139,950 136,750 138,650 13 dec
UNILEVER 54,180 +0,410 +0,76% 54,360 53,380 53,770 13 dec
Vopak 47,330 -0,240 -0,50% 47,990 47,330 47,570 13 dec
Wolters Kluwer 63,140 -0,660 -1,03% 64,240 63,040 63,800 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group