AEX

AEX:AEX, NL0000000107
557,39 16:35
-0,34 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 4 aug 2020 16:35
Koers 557,39
Verschil -0,34 (-0,06%)
Hoog 563,10
Laag 554,65
Vertraagd 4 aug 2020 16:35
Bied 0,00
Laat 0,00
Open 561,03
Close 557,73
52 weeks hoog 632,12
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 557,39 -0,34 -0,06% 563,10 554,65 557,73 16:35
ABN AMRO BANK N.V. 7,268 +0,100 +1,40% 7,386 7,172 7,168 16:18
ADYEN NV 1.430,000 -33,000 -2,26% 1.492,000 1.422,500 1.463,000 16:18
Aegon 2,644 +0,023 +0,88% 2,697 2,632 2,621 16:16
Ahold Delhaize 24,890 +0,230 +0,93% 24,950 24,680 24,660 16:18
Akzo Nobel 80,380 -0,460 -0,57% 81,540 79,800 80,840 16:16
ArcelorMittal 9,653 +0,053 +0,55% 9,894 9,535 9,600 16:18
ASMI 131,150 0,000 0,00% 133,650 129,250 131,150 16:15
ASML 315,900 +5,800 +1,87% 316,500 307,850 310,100 16:18
ASR Nederland 28,730 +0,470 +1,66% 29,000 28,350 28,260 16:16
DSM 127,950 -4,450 -3,36% 132,050 127,350 132,400 16:16
Galapagos 161,700 -2,350 -1,43% 166,100 160,550 164,050 16:17
Heineken 79,820 -0,740 -0,92% 80,760 79,280 80,560 16:16
IMCD 87,700 -1,820 -2,03% 89,980 87,400 89,520 16:17
ING 6,107 +0,051 +0,84% 6,250 6,051 6,056 16:18
JUST EAT TAKEAWAY 94,580 -0,540 -0,57% 96,400 93,780 95,120 16:19
KPN 2,215 +0,017 +0,77% 2,226 2,198 2,198 16:18
NN Group 32,490 +0,350 +1,09% 32,770 32,230 32,140 16:16
Philips Koninklijke 44,575 -0,305 -0,68% 45,275 44,345 44,880 16:18
PROSUS 83,320 -0,860 -1,02% 85,100 82,160 84,180 16:16
RANDSTAD NV 41,270 -0,510 -1,22% 42,200 40,800 41,780 16:19
RELX 18,255 -0,355 -1,91% 18,620 18,185 18,610 16:18
Royal Dutch Shell A 13,300 +0,408 +3,16% 13,320 13,004 12,892 16:17
UNIBAIL-RODAMCO-W... 43,230 +1,500 +3,59% 43,320 42,020 41,730 16:16
UNILEVER 51,000 -0,160 -0,31% 51,380 50,660 51,160 16:16
Wolters Kluwer 67,920 -0,660 -0,96% 68,840 67,560 68,580 16:17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group