AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
610,68 13:05
-3,55 ( -0,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jan-20 13:05
Koers 610,68
Verschil -3,55 (-0,58%)
Hoog 610,74
Laag 607,32
Vertraagd 21-jan-20 13:05
Bied 0,00
Laat 0,00
Open 610,45
Close 614,23
52 weeks hoog 616,46
52 weeks laag 502,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,56 -3,67 -0,60% 610,56 607,32 614,23 13:03
AALBERTS NV 40,400 -0,230 -0,57% 40,450 39,930 40,630 12:48
ABN AMRO BANK N.V. 15,835 -0,300 -1,86% 16,075 15,810 16,135 12:47
ADYEN NV 781,000 -2,000 -0,26% 784,400 775,600 783,000 12:48
Aegon 3,945 -0,020 -0,50% 3,950 3,920 3,965 12:47
Ahold Delhaize 22,280 -0,050 -0,22% 22,315 22,160 22,330 12:45
Akzo Nobel 87,490 -0,550 -0,62% 87,590 86,970 88,040 12:48
ArcelorMittal 14,350 -0,250 -1,71% 14,460 14,162 14,600 12:48
ASML 268,350 -2,250 -0,83% 270,600 266,600 270,600 12:48
ASR Nederland 34,870 -0,100 -0,29% 34,880 34,600 34,970 12:41
DSM 111,450 +0,550 +0,50% 111,750 109,650 110,900 12:48
Galapagos 214,500 +2,300 +1,08% 215,700 210,600 212,200 12:48
Heineken 99,400 -3,400 -3,31% 101,050 97,940 102,800 12:48
IMCD 78,600 -0,800 -1,01% 79,600 78,400 79,400 12:47
ING 10,450 -0,060 -0,57% 10,470 10,358 10,510 12:47
KPN 2,777 -0,003 -0,11% 2,777 2,752 2,780 12:48
NN Group 32,640 -0,160 -0,49% 32,660 32,420 32,800 12:46
Philips Koninklijke 44,625 -0,425 -0,94% 44,905 44,570 45,050 12:47
PROSUS 71,060 -1,390 -1,92% 71,190 70,450 72,450 12:48
RANDSTAD NV 54,200 -0,420 -0,77% 54,340 53,780 54,620 12:47
RELX 23,260 -0,130 -0,56% 23,390 23,170 23,390 12:45
Royal Dutch Shell A 25,945 -0,400 -1,52% 26,235 25,900 26,345 12:48
UNIBAIL-RODAMCO-W... 132,600 +0,600 +0,45% 132,800 130,550 132,000 12:48
UNILEVER 51,050 +0,010 +0,02% 51,180 50,810 51,040 12:48
Vopak 48,590 -0,680 -1,38% 49,110 48,470 49,270 12:43
Wolters Kluwer 67,260 -0,360 -0,53% 67,300 66,800 67,620 12:45