AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
528,03 18:05
-0,44 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 18:05
Koers 528,03
Verschil -0,44 (-0,08%)
Hoog 529,28
Laag 526,85
Vertraagd 22-sep-17 18:05
Bied 0,00
Laat 0,00
Open 527,03
Close 528,47
52 weeks hoog 536,26
52 weeks laag 440,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,03 -0,44 -0,08% 529,28 526,85 528,47 22 sep
Aalberts 39,810 +0,040 +0,10% 39,835 39,450 39,770 22 sep
ABN AMRO 24,365 +0,015 +0,06% 24,455 24,250 24,350 22 sep
Aegon 4,965 +0,022 +0,45% 4,969 4,898 4,943 22 sep
Ahold Delhaize 15,415 +0,140 +0,92% 15,425 15,225 15,275 22 sep
Akzo Nobel 78,540 +0,140 +0,18% 78,660 78,010 78,400 22 sep
Altice 17,595 +0,140 +0,80% 17,715 17,350 17,455 22 sep
ArcelorMittal 21,655 -0,330 -1,50% 21,730 21,130 21,985 22 sep
ASML 138,950 +0,850 +0,62% 139,000 137,600 138,100 22 sep
Boskalis 28,650 -0,100 -0,35% 28,795 28,585 28,750 22 sep
DSM 67,730 +0,330 +0,49% 67,840 67,150 67,400 22 sep
Galapagos 83,250 -1,370 -1,62% 84,000 82,880 84,620 22 sep
Gemalto 39,465 -0,520 -1,30% 39,835 38,825 39,985 22 sep
Heineken 83,700 -0,120 -0,14% 84,350 83,700 83,820 22 sep
ING 15,350 -0,015 -0,10% 15,470 15,305 15,365 22 sep
KPN 2,855 -0,078 -2,66% 2,924 2,849 2,933 22 sep
NN Group 34,680 +0,110 +0,32% 34,690 34,355 34,570 22 sep
Philips Koninklijke 35,050 -0,220 -0,62% 35,355 35,040 35,270 22 sep
Randstad 52,220 -0,470 -0,89% 52,680 52,110 52,690 22 sep
RELX 17,680 -0,135 -0,76% 17,845 17,670 17,815 22 sep
Royal Dutch Shell A 24,830 +0,155 +0,63% 24,880 24,575 24,675 22 sep
SBM Offshore 15,155 +0,165 +1,10% 15,190 14,810 14,990 22 sep
Unibail-Rodamco 205,000 -0,250 -0,12% 206,250 204,300 205,250 22 sep
Unilever Cert. 49,130 -0,395 -0,80% 49,650 49,015 49,525 22 sep
Vopak 36,045 +0,045 +0,13% 36,050 35,795 36,000 22 sep
Wolters Kluwer 37,655 +0,115 +0,31% 37,820 37,465 37,540 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group