AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
550,38 18:05
-0,93 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 18:05
Koers 550,38
Verschil -0,93 (-0,17%)
Hoog 552,04
Laag 548,57
Vertraagd 20-apr-18 18:05
Bied 0,00
Laat 0,00
Open 549,13
Close 551,31
52 weeks hoog 570,82
52 weeks laag 507,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,38 -0,93 -0,17% 552,04 548,57 551,31 20 apr
Aalberts 40,760 -0,680 -1,64% 41,040 40,500 41,440 20 apr
ABN AMRO 25,390 +0,200 +0,79% 25,420 25,170 25,190 20 apr
Aegon 6,000 +0,030 +0,50% 6,016 5,954 5,970 20 apr
Ahold Delhaize 19,462 +0,016 +0,08% 19,570 19,402 19,446 20 apr
Akzo Nobel 78,540 +0,280 +0,36% 78,980 78,140 78,260 20 apr
Altice 8,294 +0,142 +1,74% 8,416 8,160 8,152 20 apr
ArcelorMittal 28,435 +0,230 +0,82% 28,780 28,075 28,205 20 apr
ASML 158,050 -2,700 -1,68% 160,150 156,750 160,750 20 apr
ASR Nederland 37,620 -0,060 -0,16% 37,920 37,560 37,680 20 apr
DSM 86,440 -0,200 -0,23% 86,880 85,900 86,640 20 apr
Galapagos 78,920 +1,020 +1,31% 79,200 77,940 77,900 20 apr
Gemalto 49,980 +0,030 +0,06% 50,020 49,940 49,950 20 apr
Heineken 88,560 +0,020 +0,02% 88,700 88,120 88,540 20 apr
ING 14,256 +0,066 +0,47% 14,274 14,176 14,190 20 apr
KPN 2,419 -0,054 -2,18% 2,453 2,403 2,473 20 apr
NN Group 38,330 -0,190 -0,49% 38,550 38,260 38,520 20 apr
Philips Koninklijke 32,930 -0,030 -0,09% 33,135 32,695 32,960 20 apr
Philips Lighting 31,330 +0,080 +0,26% 31,620 31,120 31,250 20 apr
RANDSTAD NV 55,500 -0,720 -1,28% 56,280 55,100 56,220 20 apr
RELX 17,625 +0,160 +0,92% 17,635 17,435 17,465 20 apr
Royal Dutch Shell A 28,765 -0,040 -0,14% 28,965 28,530 28,805 20 apr
Unibail-Rodamco 193,000 +1,200 +0,63% 193,200 191,000 191,800 20 apr
Unilever Cert. 45,255 -0,090 -0,20% 45,590 44,840 45,345 20 apr
Vopak 40,150 -1,190 -2,88% 40,520 39,780 41,340 20 apr
Wolters Kluwer 44,470 +0,070 +0,16% 44,600 44,330 44,400 20 apr