AEX

AEX:AEX, NL0000000107
700,19 18:05
-11,75 (-1,65%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 apr 2021 18:05
Koers 700,19
Verschil -11,75 (-1,65%)
Hoog 713,38
Laag 699,06
Vertraagd 20 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 710,88
Close 711,94
52 weeks hoog 718,50
52 weeks laag 490,79

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 700,19 -11,75 -1,65% 713,38 699,06 711,94 18:05
ADYEN NV 1.981,000 -15,200 -0,76% 2.024,000 1.974,400 1.996,200 17:38
Aegon 3,773 -0,121 -3,11% 3,947 3,758 3,894 17:38
Ahold Delhaize 22,750 -0,305 -1,32% 23,150 22,635 23,055 17:37
Akzo Nobel 100,650 -1,350 -1,32% 102,950 100,400 102,000 17:39
ArcelorMittal 23,780 -0,990 -4,00% 24,905 23,630 24,770 17:38
ASMI 248,300 -7,400 -2,89% 258,000 246,100 255,700 17:38
ASML 512,000 -10,200 -1,95% 527,600 511,300 522,200 17:39
ASR Nederland 37,180 -1,220 -3,18% 38,400 37,160 38,400 17:39
BESI 71,960 -1,320 -1,80% 74,120 71,740 73,280 17:39
DSM 150,650 +0,850 +0,57% 150,750 149,700 149,800 17:38
Heineken 92,080 -0,860 -0,93% 93,080 91,680 92,940 17:35
IMCD 121,350 -0,100 -0,08% 122,350 120,850 121,450 17:39
ING 10,144 -0,366 -3,48% 10,562 10,128 10,510 17:39
JUST EAT TAKEAWAY 92,080 -0,520 -0,56% 92,790 90,680 92,600 17:36
KPN 2,705 -0,033 -1,21% 2,746 2,681 2,738 17:38
NN Group 41,690 -0,780 -1,84% 42,650 41,610 42,470 17:39
Philips Koninklijke 49,500 -1,010 -2,00% 50,060 48,000 50,510 17:35
PROSUS 92,460 -1,830 -1,94% 94,950 92,020 94,290 17:38
RANDSTAD NV 62,620 -0,540 -0,85% 63,600 62,480 63,160 17:38
RELX 22,280 -0,170 -0,76% 22,460 22,210 22,450 17:35
Royal Dutch Shell A 15,788 -0,598 -3,65% 16,486 15,762 16,386 17:39
SIGNIFY NV 44,280 -0,540 -1,20% 44,940 44,280 44,820 17:37
UNIBAIL-RODAMCO-W... 68,130 -2,620 -3,70% 70,770 67,640 70,750 17:39
UNILEVER PLC 47,780 -0,190 -0,40% 48,100 47,590 47,970 17:37
Wolters Kluwer 76,880 +0,100 +0,13% 77,040 76,440 76,780 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront