AEX

AEX:AEX.NL, NL0000000107
768,23 18:05
+1,99 (+0,26%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 aug 2021 18:05
Koers 768,23
Verschil +1,99 (+0,26%)
Hoog 771,56
Laag 763,86
Vertraagd 5 aug 2021 18:05
Bied 0,00
Laat 0,00
Open 763,86
Close 766,24
52 weeks hoog 767,39
52 weeks laag 527,86

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 768,23 +1,99 +0,26% 771,56 763,86 766,24 18:05
ADYEN NV 2.366,500 +36,500 +1,57% 2.374,500 2.321,500 2.330,000 17:35
Aegon 3,676 +0,031 +0,85% 3,684 3,616 3,645 17:36
Ahold Delhaize 26,320 -0,085 -0,32% 26,550 26,320 26,405 17:37
Akzo Nobel 104,150 +0,150 +0,14% 105,250 103,550 104,000 17:36
ArcelorMittal 29,215 -0,130 -0,44% 29,290 28,880 29,345 17:35
ASMI 319,800 +5,700 +1,81% 323,500 314,100 314,100 17:37
ASML 672,600 +2,500 +0,37% 683,500 668,700 670,100 17:39
ASR Nederland 35,490 +0,370 +1,05% 35,530 34,920 35,120 17:35
BESI 78,640 +1,020 +1,31% 79,520 77,640 77,620 17:39
DSM 174,950 +1,200 +0,69% 176,600 172,950 173,750 17:35
Heineken 95,120 -1,180 -1,23% 96,680 95,120 96,300 17:37
IMCD 159,100 -4,050 -2,48% 167,600 157,900 163,150 17:35
ING 11,166 +0,132 +1,20% 11,206 10,952 11,034 17:39
JUST EAT TAKEAWAY 76,050 +2,550 +3,47% 76,440 72,100 73,500 17:35
KPN 2,776 -0,025 -0,89% 2,804 2,772 2,801 17:35
NN Group 42,350 +0,140 +0,33% 42,410 42,080 42,210 17:35
Philips Koninklijke 37,425 -0,150 -0,40% 37,690 37,145 37,575 17:38
PROSUS 71,690 -1,030 -1,42% 72,070 70,310 72,720 17:36
RANDSTAD NV 61,140 -0,220 -0,36% 61,520 60,520 61,360 17:35
RELX 25,640 -0,210 -0,81% 25,950 25,600 25,850 17:35
Royal Dutch Shell A 17,572 +0,222 +1,28% 17,600 17,180 17,350 17:39
SIGNIFY NV 47,580 +0,010 +0,02% 47,920 47,080 47,570 17:35
UNIBAIL-RODAMCO-W... 77,140 +3,570 +4,85% 77,540 73,000 73,570 17:35
UNILEVER PLC 48,210 -0,245 -0,51% 48,565 48,110 48,455 17:35
Wolters Kluwer 95,880 -0,480 -0,50% 97,500 95,880 96,360 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront