AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
522,22 18:05
-4,07 ( -0,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-jul-17 18:05
Koers 522,22
Verschil -4,07 (-0,77%)
Hoog 527,16
Laag 521,00
Vertraagd 21-jul-17 18:05
Bied 0,00
Laat 0,00
Open 525,58
Close 526,29
52 weeks hoog 536,26
52 weeks laag 438,61

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,22 -4,07 -0,77% 527,16 521,00 526,29 21 jul
Aalberts 35,350 -0,385 -1,08% 35,815 35,150 35,735 21 jul
ABN AMRO 23,875 -0,065 -0,27% 24,070 23,660 23,940 21 jul
Aegon 4,622 -0,036 -0,77% 4,677 4,595 4,658 21 jul
Ahold Delhaize 17,140 -0,390 -2,22% 17,505 17,095 17,530 21 jul
Akzo Nobel 76,010 -1,740 -2,24% 76,970 75,590 77,750 21 jul
Altice 20,905 -0,260 -1,23% 21,290 20,895 21,165 21 jul
ArcelorMittal 21,590 -0,500 -2,26% 22,320 21,555 22,090 21 jul
ASML 131,600 -0,500 -0,38% 132,400 131,100 132,100 21 jul
Boskalis 29,540 -0,505 -1,68% 30,020 29,445 30,045 21 jul
DSM 63,440 -0,340 -0,53% 64,020 63,060 63,780 21 jul
Galapagos 70,220 +2,530 +3,74% 70,320 68,530 67,690 21 jul
Gemalto 55,000 -0,040 -0,07% 55,850 54,680 55,040 21 jul
Heineken 87,860 -0,150 -0,17% 88,330 87,690 88,010 21 jul
ING 15,465 -0,050 -0,32% 15,510 15,335 15,515 21 jul
KPN 2,990 +0,023 +0,78% 3,009 2,970 2,967 21 jul
NN Group 34,165 +0,200 +0,59% 34,165 33,710 33,965 21 jul
Philips Koninklijke 30,990 -0,360 -1,15% 31,270 30,770 31,350 21 jul
Randstad 49,665 -0,845 -1,67% 50,790 49,555 50,510 21 jul
RELX 17,620 -0,190 -1,07% 17,860 17,610 17,810 21 jul
Royal Dutch Shell A 23,245 -0,195 -0,83% 23,680 23,160 23,440 21 jul
SBM Offshore 14,690 -0,130 -0,88% 14,930 14,630 14,820 21 jul
Unibail-Rodamco 215,350 -2,800 -1,28% 219,200 214,900 218,150 21 jul
Unilever Cert. 49,665 -0,225 -0,45% 50,370 49,605 49,890 21 jul
Vopak 41,170 -0,345 -0,83% 41,850 41,010 41,515 21 jul
Wolters Kluwer 37,005 -0,485 -1,29% 37,635 36,870 37,490 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group