AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
527,58 18:05
+1,40 ( +0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-18 18:05
Koers 527,58
Verschil +1,40 (+0,27%)
Hoog 533,43
Laag 525,33
Vertraagd 17-okt-18 18:05
Bied 0,00
Laat 0,00
Open 531,43
Close 526,18
52 weeks hoog 576,24
52 weeks laag 516,29

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,58 +1,40 +0,27% 533,43 525,33 526,18 17 okt
Aalberts 32,770 -0,380 -1,15% 33,650 32,580 33,150 17 okt
ABN AMRO 22,780 +0,040 +0,18% 23,000 22,710 22,740 17 okt
Aegon 5,310 +0,008 +0,15% 5,404 5,284 5,302 17 okt
Ahold Delhaize 19,482 -0,086 -0,44% 19,790 19,400 19,568 17 okt
Akzo Nobel 76,000 +1,920 +2,59% 77,360 74,920 74,080 17 okt
ALTICE EUROPE N.V. 2,327 -0,120 -4,90% 2,470 2,285 2,447 17 okt
ArcelorMittal 24,805 +0,005 +0,02% 25,265 24,525 24,800 17 okt
ASML 160,380 +5,380 +3,47% 166,160 159,820 155,000 17 okt
ASR Nederland 40,040 +0,060 +0,15% 40,540 39,880 39,980 17 okt
DSM 80,700 -1,820 -2,21% 84,200 80,400 82,520 17 okt
Galapagos 89,340 +2,140 +2,45% 90,500 87,760 87,200 17 okt
Gemalto 50,280 +0,180 +0,36% 50,280 50,100 50,100 17 okt
Heineken 76,760 -0,860 -1,11% 77,760 76,660 77,620 17 okt
ING 10,784 -0,046 -0,42% 10,962 10,728 10,830 17 okt
KPN 2,372 +0,047 +2,02% 2,430 2,361 2,325 17 okt
NN Group 38,870 +0,420 +1,09% 39,090 38,400 38,450 17 okt
Philips Koninklijke 35,845 +0,195 +0,55% 36,150 35,615 35,650 17 okt
RANDSTAD NV 43,750 -0,370 -0,84% 44,800 43,650 44,120 17 okt
RELX 17,105 -0,295 -1,70% 17,490 17,060 17,400 17 okt
Royal Dutch Shell A 28,370 -0,150 -0,53% 28,680 28,095 28,520 17 okt
SIGNIFY NV 21,710 -0,110 -0,50% 22,200 21,700 21,820 17 okt
UNIBAIL-RODAMCO-W... 161,960 +3,320 +2,09% 161,980 157,780 158,640 17 okt
Unilever Cert. 46,420 -0,420 -0,90% 46,810 46,100 46,840 17 okt
Vopak 41,290 -0,330 -0,79% 41,930 41,140 41,620 17 okt
Wolters Kluwer 50,800 0,000 0,00% 51,800 50,480 50,800 17 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group