AEX

AEX:AEX, NL0000000107
554,34 18:05
+0,14 ( +0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 okt 2020 18:05
Koers 554,34
Verschil +0,14 (+0,03%)
Hoog 558,33
Laag 551,39
Vertraagd 23 okt 2020 18:05
Bied 0,00
Laat 0,00
Open 552,53
Close 554,20
52 weeks hoog 632,12
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 554,34 +0,14 +0,03% 558,33 551,39 554,20 23 okt
ABN AMRO BANK N.V. 7,620 +0,204 +2,75% 7,690 7,510 7,416 23 okt
ADYEN NV 1.568,500 +6,500 +0,42% 1.588,000 1.538,000 1.562,000 23 okt
Aegon 2,499 +0,052 +2,13% 2,507 2,442 2,447 23 okt
Ahold Delhaize 24,310 0,000 0,00% 24,500 24,160 24,310 23 okt
Akzo Nobel 85,860 -0,820 -0,95% 87,020 85,180 86,680 23 okt
ArcelorMittal 12,452 -0,002 -0,02% 12,600 12,258 12,454 23 okt
ASMI 127,000 -4,500 -3,42% 131,750 126,800 131,500 23 okt
ASML 316,600 -3,500 -1,09% 320,850 314,500 320,100 23 okt
ASR Nederland 28,080 -0,010 -0,04% 28,430 27,890 28,090 23 okt
DSM 141,300 -0,450 -0,32% 143,050 140,700 141,750 23 okt
Galapagos 107,750 +4,000 +3,86% 107,750 103,650 103,750 23 okt
Heineken 81,160 +1,680 +2,11% 81,220 79,180 79,480 23 okt
IMCD 104,300 -0,100 -0,10% 105,950 103,850 104,400 23 okt
ING 6,591 +0,144 +2,23% 6,656 6,430 6,447 23 okt
JUST EAT TAKEAWAY 101,200 -1,700 -1,65% 103,600 101,150 102,900 23 okt
KPN 2,402 +0,061 +2,61% 2,419 2,340 2,341 23 okt
NN Group 32,550 -0,140 -0,43% 32,950 32,380 32,690 23 okt
Philips Koninklijke 42,165 +0,455 +1,09% 42,355 41,420 41,710 23 okt
PROSUS 79,400 -0,980 -1,22% 80,900 79,040 80,380 23 okt
RANDSTAD NV 48,630 -0,550 -1,12% 49,450 48,270 49,180 23 okt
RELX 18,000 -0,105 -0,58% 18,110 17,915 18,105 23 okt
Royal Dutch Shell A 10,870 +0,230 +2,16% 11,028 10,700 10,640 23 okt
UNIBAIL-RODAMCO-W... 38,000 +0,140 +0,37% 38,900 37,600 37,860 23 okt
UNILEVER 51,100 -0,420 -0,82% 51,660 50,820 51,520 23 okt
Wolters Kluwer 71,340 -0,280 -0,39% 71,980 71,060 71,620 23 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront