AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
541,35 17:38
+1,33 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-nov-17 17:38
Koers 541,35
Verschil +1,33 (+0,25%)
Hoog 542,39
Laag 537,76
Vertraagd 23-nov-17 17:38
Bied 0,00
Laat 0,00
Open 538,60
Close 540,02
52 weeks hoog 555,22
52 weeks laag 449,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 541,35 +1,33 +0,25% 542,39 537,76 540,02 17:38
Aalberts 41,685 +0,045 +0,11% 41,805 41,360 41,640 17:23
ABN AMRO 24,685 +0,130 +0,53% 24,740 24,400 24,555 17:23
Aegon 5,096 -0,022 -0,43% 5,099 5,062 5,118 17:23
Ahold Delhaize 17,025 -0,035 -0,21% 17,045 16,945 17,060 17:23
Akzo Nobel 78,210 -0,720 -0,91% 78,670 78,030 78,930 17:23
Altice 7,830 +0,271 +3,59% 8,160 7,744 7,559 17:23
ArcelorMittal 24,830 +0,085 +0,34% 25,000 24,440 24,745 17:23
ASML 156,000 +0,750 +0,48% 157,200 154,250 155,250 17:22
Boskalis 30,935 -0,035 -0,11% 31,100 30,820 30,970 17:23
DSM 78,360 +0,100 +0,13% 78,820 77,650 78,260 17:23
Galapagos 77,500 -0,070 -0,09% 77,940 76,990 77,570 17:23
Gemalto 33,415 +0,215 +0,65% 33,730 33,080 33,200 17:23
Heineken 85,310 +0,440 +0,52% 85,430 84,560 84,870 17:23
ING 15,180 +0,050 +0,33% 15,205 15,015 15,130 17:23
KPN 3,003 +0,008 +0,27% 3,013 2,968 2,995 17:23
NN Group 35,210 -0,125 -0,35% 35,295 34,965 35,335 17:23
Philips Koninklijke 33,300 +0,055 +0,17% 33,430 33,025 33,245 17:23
Randstad 50,220 +0,140 +0,28% 50,370 49,800 50,080 17:23
RELX 19,475 +0,025 +0,13% 19,580 19,355 19,450 17:23
Royal Dutch Shell A 26,300 -0,010 -0,04% 26,370 26,140 26,310 17:23
SBM Offshore 13,880 -0,025 -0,18% 13,905 13,770 13,905 17:23
Unibail-Rodamco 218,800 +2,650 +1,23% 219,150 214,900 216,150 17:23
Unilever Cert. 48,360 +0,230 +0,48% 48,470 47,990 48,130 17:23
Vopak 34,905 +0,010 +0,03% 35,070 34,725 34,895 17:23
Wolters Kluwer 43,115 +0,045 +0,10% 43,370 42,790 43,070 17:22