AEX

AEX:AEX.NL, NL0000000107
682,96 18:05
+4,61 (+0,68%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 mei 2022 18:05
Koers 682,96
Verschil +4,61 (+0,68%)
Hoog 692,19
Laag 681,20
Vertraagd 20 mei 2022 18:05
Bied 0,00
Laat 0,00
Open 681,29
Close 678,35
52 weeks hoog 829,66
52 weeks laag 652,80

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 682,96 +4,61 +0,68% 692,19 681,20 678,35 20 mei
ADYEN NV 1.466,000 +16,200 +1,12% 1.505,200 1.440,600 1.449,800 20 mei
Aegon 4,780 +0,051 +1,08% 4,869 4,762 4,729 20 mei
Ahold Delhaize 24,955 -0,125 -0,50% 25,280 24,845 25,080 20 mei
Akzo Nobel 79,920 +0,840 +1,06% 81,180 79,360 79,080 20 mei
ArcelorMittal 27,400 +0,270 +1,00% 28,055 27,315 27,130 20 mei
ASMI 279,550 +1,550 +0,56% 287,550 274,750 278,000 20 mei
ASML 500,700 -2,000 -0,40% 515,400 495,500 502,700 20 mei
BESI 53,240 +0,720 +1,37% 54,940 52,400 52,520 20 mei
DSM 136,050 -0,600 -0,44% 139,700 136,050 136,650 20 mei
Heineken 89,420 +0,500 +0,56% 89,960 88,440 88,920 20 mei
IMCD 136,450 +3,150 +2,36% 139,150 134,500 133,300 20 mei
ING 9,410 -0,050 -0,53% 9,611 9,391 9,460 20 mei
JUST EAT TAKEAWAY 19,940 +0,182 +0,92% 20,825 19,580 19,758 20 mei
KPN 3,360 +0,051 +1,54% 3,389 3,303 3,309 20 mei
NN Group 46,690 +0,440 +0,95% 47,680 46,590 46,250 20 mei
Philips Koninklijke 23,400 +0,205 +0,88% 23,755 23,000 23,195 20 mei
PROSUS 45,465 -0,035 -0,08% 47,200 45,165 45,500 20 mei
RANDSTAD NV 50,780 +0,560 +1,12% 51,360 50,560 50,220 20 mei
RELX 26,790 +0,370 +1,40% 27,030 26,530 26,420 20 mei
SHELL PLC 27,595 +0,100 +0,36% 28,045 27,480 27,495 20 mei
SIGNIFY NV 35,620 +0,950 +2,74% 36,060 34,850 34,670 20 mei
UMG 20,405 +0,385 +1,92% 20,575 19,944 20,020 20 mei
UNIBAIL-RODAMCO-W... 66,170 +2,060 +3,21% 67,390 63,800 64,110 20 mei
UNILEVER PLC 41,525 +0,760 +1,86% 41,550 40,885 40,765 20 mei
Wolters Kluwer 92,760 +1,220 +1,33% 93,860 91,780 91,540 20 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront