AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
541,37 18:05
+0,80 ( +0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-19 18:05
Koers 541,37
Verschil +0,80 (+0,15%)
Hoog 543,03
Laag 539,81
Vertraagd 22-feb-19 18:05
Bied 0,00
Laat 0,00
Open 540,08
Close 540,57
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 541,37 +0,80 +0,15% 543,03 539,81 540,57 18:05
Aalberts 31,690 +0,150 +0,48% 31,810 31,500 31,540 17:35
ABN AMRO 20,530 +0,180 +0,88% 20,690 20,380 20,350 17:36
Aegon 4,621 -0,032 -0,69% 4,668 4,618 4,653 17:35
Ahold Delhaize 22,865 -0,085 -0,37% 22,940 22,740 22,950 17:35
Akzo Nobel 80,160 +1,110 +1,40% 80,240 79,160 79,050 17:35
ALTICE EUROPE N.V. 1,817 +0,008 +0,44% 1,830 1,797 1,809 17:35
ArcelorMittal 20,510 +0,230 +1,13% 21,045 20,345 20,280 17:36
ASML 162,860 +2,500 +1,56% 163,300 161,500 160,360 17:39
ASR Nederland 37,700 +0,280 +0,75% 37,900 37,400 37,420 17:35
DSM 91,960 +1,200 +1,32% 92,580 90,940 90,760 17:35
Galapagos 86,260 -0,960 -1,10% 92,140 84,820 87,220 17:35
Gemalto 50,860 +0,040 +0,08% 50,880 50,820 50,820 17:35
Heineken 88,020 -0,100 -0,11% 88,680 87,640 88,120 17:35
ING 11,084 +0,134 +1,22% 11,146 10,928 10,950 17:35
KPN 2,759 +0,009 +0,33% 2,761 2,734 2,750 17:35
NN Group 37,620 -0,320 -0,84% 38,000 37,620 37,940 17:35
Philips Koninklijke 34,720 +0,005 +0,01% 35,030 34,650 34,715 17:35
RANDSTAD NV 46,610 +0,170 +0,37% 47,140 46,400 46,440 17:35
RELX 20,410 +0,110 +0,54% 20,440 20,230 20,300 17:35
Royal Dutch Shell A 27,650 -0,095 -0,34% 27,820 27,490 27,745 17:39
SIGNIFY NV 23,500 +0,100 +0,43% 23,630 23,340 23,400 17:35
UNIBAIL-RODAMCO-W... 142,420 -1,360 -0,95% 143,620 141,760 143,780 17:35
Unilever Cert. 48,780 -0,705 -1,42% 49,205 48,400 49,485 17:35
Vopak 43,020 -0,100 -0,23% 43,420 42,850 43,120 17:35
Wolters Kluwer 58,040 +0,020 +0,03% 58,240 57,540 58,020 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group