AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
569,61 18:05
+3,42 ( +0,60% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 18:05
Koers 569,61
Verschil +3,42 (+0,60%)
Hoog 571,91
Laag 565,35
Vertraagd 18-apr-19 18:05
Bied 0,00
Laat 0,00
Open 565,35
Close 566,19
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,61 +3,42 +0,60% 571,91 565,35 566,19 18:05
Aalberts 35,040 +0,260 +0,75% 35,280 34,470 34,780 17:35
ABN AMRO 21,880 +0,090 +0,41% 21,970 21,600 21,790 17:35
ADYEN NV 670,000 -17,800 -2,59% 686,800 669,600 687,800 17:35
Aegon 4,669 -0,016 -0,34% 4,700 4,610 4,685 17:36
Ahold Delhaize 22,035 -0,030 -0,14% 22,220 21,960 22,065 17:36
Akzo Nobel 80,250 +0,200 +0,25% 80,430 79,390 80,050 17:38
ArcelorMittal 21,040 -0,245 -1,15% 21,425 20,560 21,285 17:37
ASML 183,220 +3,240 +1,80% 184,260 178,000 179,980 17:38
ASR Nederland 39,910 +0,230 +0,58% 40,030 39,310 39,680 17:35
DSM 102,650 +0,100 +0,10% 102,850 101,900 102,550 17:35
Galapagos 101,700 0,000 0,00% 102,700 99,200 101,700 17:36
Heineken 94,180 0,000 0,00% 94,940 93,800 94,180 17:35
IMCD 71,700 0,000 0,00% 72,200 71,250 71,700 17:35
ING 12,040 +0,046 +0,38% 12,086 11,884 11,994 17:36
KPN 2,772 -0,010 -0,36% 2,803 2,766 2,782 17:35
NN Group 38,300 -0,290 -0,75% 38,570 38,120 38,590 17:35
Philips Koninklijke 35,330 -0,155 -0,44% 35,890 35,195 35,485 17:36
RANDSTAD NV 49,210 +0,320 +0,65% 49,520 48,000 48,890 17:35
RELX 19,685 +0,170 +0,87% 19,765 19,460 19,515 17:37
Royal Dutch Shell A 28,555 -0,075 -0,26% 28,650 28,465 28,630 17:39
UNIBAIL-RODAMCO-W... 154,650 -0,450 -0,29% 155,950 153,750 155,100 17:35
Unilever Cert. 52,270 +1,500 +2,95% 52,900 51,100 50,770 17:36
Vopak 42,770 -0,860 -1,97% 43,830 42,760 43,630 17:38
Wolters Kluwer 62,500 +0,140 +0,22% 62,740 62,060 62,360 17:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group