AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
555,70 14:39
+3,00 ( +0,54% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-18 14:39
Koers 555,70
Verschil +3,00 (+0,54%)
Hoog 556,27
Laag 553,86
Vertraagd 16-aug-18 14:39
Bied 0,00
Laat 0,00
Open 555,27
Close 552,70
52 weeks hoog 576,24
52 weeks laag 510,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 555,61 +2,91 +0,53% 556,27 553,86 552,70 14:35
Aalberts 36,470 +0,050 +0,14% 36,880 36,410 36,420 14:19
ABN AMRO 22,830 +0,050 +0,22% 23,030 22,700 22,780 14:20
Aegon 5,468 +0,112 +2,09% 5,504 5,414 5,356 14:20
Ahold Delhaize 20,935 +0,210 +1,01% 21,025 20,720 20,725 14:20
Akzo Nobel 79,220 -0,280 -0,35% 79,900 79,080 79,500 14:19
ALTICE EUROPE N.V. 2,384 +0,048 +2,05% 2,400 2,332 2,336 14:16
ArcelorMittal 25,220 +0,315 +1,26% 25,455 25,100 24,905 14:20
ASML 174,560 +0,520 +0,30% 175,940 174,240 174,040 14:20
ASR Nederland 38,160 +0,260 +0,69% 38,320 37,900 37,900 14:20
DSM 89,840 +0,120 +0,13% 90,700 89,560 89,720 14:19
Galapagos 90,520 -0,240 -0,26% 91,560 89,680 90,760 14:19
Gemalto 49,820 -0,160 -0,32% 49,890 49,810 49,980 14:20
Heineken 86,180 -0,260 -0,30% 86,800 86,180 86,440 14:20
ING 11,838 +0,078 +0,66% 11,904 11,750 11,760 14:20
KPN 2,310 -0,012 -0,52% 2,327 2,305 2,322 14:19
NN Group 37,580 +1,290 +3,55% 37,810 37,240 36,290 14:19
Philips Koninklijke 37,370 +0,450 +1,22% 37,385 36,840 36,920 14:20
RANDSTAD NV 53,120 +0,160 +0,30% 53,380 53,000 52,960 14:20
RELX 18,880 +0,040 +0,21% 18,900 18,785 18,840 14:20
Royal Dutch Shell A 27,760 +0,275 +1,00% 27,775 27,435 27,485 14:20
SIGNIFY NV 24,150 +0,180 +0,75% 24,390 24,000 23,970 14:17
UNIBAIL-RODAMCO-W... 184,800 +1,600 +0,87% 184,850 182,450 183,200 14:20
Unilever Cert. 49,375 +0,055 +0,11% 49,445 49,080 49,320 14:20
Vopak 40,850 +0,050 +0,12% 40,940 40,670 40,800 14:20
Wolters Kluwer 54,260 +0,120 +0,22% 54,400 54,120 54,140 14:20