AEX

AEX:AEX, NL0000000107
666,54 13:02
+7,24 (+1,10%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2021 13:02
Koers 666,54
Verschil +7,24 (+1,10%)
Hoog 666,66
Laag 662,48
Vertraagd 21 jan 2021 13:02
Bied 0,00
Laat 0,00
Open 663,46
Close 659,30
52 weeks hoog 661,09
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 666,52 +7,22 +1,10% 666,66 662,48 659,30 13:03
ABN AMRO BANK N.V. 8,550 -0,040 -0,47% 8,650 8,470 8,590 12:48
ADYEN NV 1.900,000 +24,000 +1,28% 1.919,500 1.887,500 1.876,000 12:48
Aegon 3,597 +0,026 +0,73% 3,610 3,566 3,571 12:47
Ahold Delhaize 23,740 +0,200 +0,85% 23,900 23,610 23,540 12:48
Akzo Nobel 87,640 -0,080 -0,09% 88,180 87,360 87,720 12:47
ArcelorMittal 19,346 +0,104 +0,54% 19,628 19,340 19,242 12:48
ASMI 228,900 +9,300 +4,23% 229,600 220,900 219,600 12:47
ASML 471,750 +18,600 +4,10% 474,150 456,400 453,150 12:47
ASR Nederland 34,330 +0,120 +0,35% 34,590 34,080 34,210 12:47
DSM 147,550 +1,400 +0,96% 147,650 146,200 146,150 12:47
Galapagos 92,520 +3,080 +3,44% 93,180 89,860 89,440 12:48
Heineken 89,260 -0,180 -0,20% 90,140 89,040 89,440 12:47
IMCD 108,150 +1,350 +1,26% 108,250 107,200 106,800 12:47
ING 7,911 +0,085 +1,09% 7,950 7,825 7,826 12:48
JUST EAT TAKEAWAY 93,520 +3,120 +3,45% 93,540 90,700 90,400 12:47
KPN 2,609 -0,006 -0,23% 2,631 2,603 2,615 12:42
NN Group 35,990 -0,120 -0,33% 36,430 35,850 36,110 12:47
Philips Koninklijke 45,420 +0,420 +0,93% 45,505 45,130 45,000 12:48
PROSUS 97,760 -0,100 -0,10% 98,340 97,300 97,860 12:48
RANDSTAD NV 55,440 +0,920 +1,69% 55,440 54,740 54,520 12:47
RELX 20,550 -0,050 -0,24% 20,660 20,500 20,600 12:47
Royal Dutch Shell A 16,608 -0,192 -1,14% 16,888 16,584 16,800 12:48
UNIBAIL-RODAMCO-W... 57,980 -2,600 -4,29% 60,800 56,800 60,580 12:46
UNILEVER PLC 49,235 +0,190 +0,39% 49,495 49,030 49,045 12:48
Wolters Kluwer 70,120 -0,020 -0,03% 70,720 69,780 70,140 12:48

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront