AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
532,93 18:05
+4,17 ( +0,79% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-18 18:05
Koers 532,93
Verschil +4,17 (+0,79%)
Hoog 533,33
Laag 528,02
Vertraagd 20-feb-18 18:05
Bied 0,00
Laat 0,00
Open 528,68
Close 528,76
52 weeks hoog 570,82
52 weeks laag 494,81

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,93 +4,17 +0,79% 533,33 528,02 528,76 18:05
Aalberts 41,270 +0,710 +1,75% 41,340 40,580 40,560 17:35
ABN AMRO 25,270 +0,170 +0,68% 25,340 25,020 25,100 17:35
Aegon 5,620 +0,110 +2,00% 5,646 5,504 5,510 17:36
Ahold Delhaize 17,650 -0,154 -0,86% 17,922 17,448 17,804 17:35
Akzo Nobel 78,980 +0,080 +0,10% 79,600 78,780 78,900 17:35
Altice 7,840 -0,110 -1,38% 8,108 7,726 7,950 17:35
ArcelorMittal 28,835 +0,040 +0,14% 29,170 28,650 28,795 17:35
ASML 159,250 +5,000 +3,24% 159,550 153,250 154,250 17:35
Boskalis 31,190 +0,650 +2,13% 31,310 30,410 30,540 17:35
DSM 84,140 +0,440 +0,53% 84,840 83,660 83,700 17:35
Galapagos 94,320 +1,140 +1,22% 94,360 92,840 93,180 17:35
Gemalto 49,440 -0,160 -0,32% 49,650 49,440 49,600 17:35
Heineken 85,000 -0,360 -0,42% 85,520 84,900 85,360 17:37
ING 14,710 +0,072 +0,49% 14,736 14,564 14,638 17:36
KPN 2,595 +0,005 +0,19% 2,607 2,586 2,590 17:35
NN Group 36,260 +0,250 +0,69% 36,380 36,000 36,010 17:35
Philips Koninklijke 31,225 +0,155 +0,50% 31,335 30,955 31,070 17:36
Randstad 58,960 +0,320 +0,55% 59,140 58,540 58,640 17:35
RELX 17,015 +0,310 +1,86% 17,020 16,705 16,705 17:35
Royal Dutch Shell A 25,825 +0,040 +0,16% 25,980 25,755 25,785 17:36
SBM Offshore 13,940 +0,215 +1,57% 13,955 13,720 13,725 17:35
Unibail-Rodamco 188,600 +1,200 +0,64% 189,250 186,900 187,400 17:35
Unilever Cert. 43,430 +0,230 +0,53% 43,530 43,000 43,200 17:35
Vopak 38,730 +0,530 +1,39% 38,850 38,070 38,200 17:35
Wolters Kluwer 40,360 +0,490 +1,23% 40,450 39,900 39,870 17:35