AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
558,70 10:15
-1,37 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 10:15
Koers 558,70
Verschil -1,37 (-0,24%)
Hoog 559,07
Laag 557,82
Vertraagd 25-jun-19 10:15
Bied 0,00
Laat 0,00
Open 558,28
Close 560,07
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,65 -1,42 -0,25% 559,07 557,82 560,07 10:12
AALBERTS NV 33,120 +0,020 +0,06% 33,180 32,870 33,100 09:57
ABN AMRO 18,130 -0,295 -1,60% 18,275 17,970 18,425 09:57
ADYEN NV 667,600 -2,200 -0,33% 670,000 664,400 669,800 09:56
Aegon 4,273 -0,018 -0,42% 4,283 4,258 4,291 09:57
Ahold Delhaize 19,944 -0,381 -1,87% 20,225 19,822 20,325 09:57
Akzo Nobel 82,400 +0,300 +0,37% 82,600 81,750 82,100 09:57
ArcelorMittal 14,730 -0,218 -1,46% 14,846 14,570 14,948 09:57
ASML 177,360 -0,320 -0,18% 178,660 177,160 177,680 09:57
ASR Nederland 34,630 -0,210 -0,60% 34,770 34,320 34,840 09:57
DSM 109,950 -0,200 -0,18% 110,100 109,150 110,150 09:57
Galapagos 112,200 -0,600 -0,53% 112,350 111,500 112,800 09:57
Heineken 99,480 -0,280 -0,28% 99,620 98,980 99,760 09:56
IMCD 80,350 -0,600 -0,74% 80,850 80,300 80,950 09:56
ING 9,681 -0,112 -1,14% 9,750 9,666 9,793 09:57
KPN 2,749 -0,064 -2,28% 2,791 2,702 2,813 09:57
NN Group 34,860 -0,080 -0,23% 34,890 34,620 34,940 09:57
Philips Koninklijke 37,795 +0,040 +0,11% 37,970 37,725 37,755 09:57
RANDSTAD NV 48,630 -1,200 -2,41% 49,190 48,040 49,830 09:57
RELX 21,730 +0,010 +0,05% 21,760 21,440 21,720 09:57
Royal Dutch Shell A 28,920 +0,040 +0,14% 28,980 28,775 28,880 09:57
Takeaway.com 79,000 -1,600 -1,99% 80,000 78,800 80,600 09:56
UNIBAIL-RODAMCO-W... 128,500 -0,750 -0,58% 130,300 128,450 129,250 09:57
Unilever Cert. 54,410 +0,020 +0,04% 54,540 54,230 54,390 09:57
Vopak 40,110 -0,140 -0,35% 40,290 40,090 40,250 09:54
Wolters Kluwer 65,180 +0,100 +0,15% 65,220 64,860 65,080 09:56

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group