AEX

AEX:AEX.NL, NL0000000107
730,09 18:05
-1,63 (-0,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 sep 2023 18:05
Koers 730,09
Verschil -1,63 (-0,22%)
Hoog 732,23
Laag 726,66
Vertraagd 22 sep 2023 18:05
Bied 0,00
Laat 0,00
Open 728,73
Close 731,72
52 weeks hoog 795,20
52 weeks laag 611,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 730,09 -1,63 -0,22% 732,23 726,66 731,72 22 sep
ABN AMRO BANK N.V. 13,050 -0,610 -4,47% 13,580 12,935 13,660 22 sep
ADYEN NV 650,100 +19,300 +3,06% 652,400 626,900 630,800 22 sep
Aegon 4,710 -0,050 -1,05% 4,758 4,621 4,760 22 sep
Ahold Delhaize 29,210 -0,085 -0,29% 29,325 29,020 29,295 22 sep
Akzo Nobel 68,520 -0,300 -0,44% 68,580 67,820 68,820 22 sep
ArcelorMittal 23,335 -0,145 -0,62% 23,510 23,250 23,480 22 sep
ASMI 385,500 +9,200 +2,44% 390,650 373,000 376,300 22 sep
ASML 555,200 +3,200 +0,58% 560,500 546,500 552,000 22 sep
ASR Nederland 41,480 -1,110 -2,61% 42,280 41,380 42,590 22 sep
BESI 91,220 +2,080 +2,33% 91,740 88,560 89,140 22 sep
DSM FIRMENICH AG 80,270 +0,130 +0,16% 81,310 79,100 80,140 22 sep
EXOR NV 83,640 -1,040 -1,23% 84,360 83,640 84,680 22 sep
Heineken 86,620 -0,640 -0,73% 87,040 86,280 87,260 22 sep
IMCD 118,850 +0,350 +0,30% 119,050 117,550 118,500 22 sep
ING 12,332 -0,836 -6,35% 13,140 12,300 13,168 22 sep
KPN 3,156 -0,041 -1,28% 3,186 3,153 3,197 22 sep
NN Group 36,330 -0,420 -1,14% 36,710 36,190 36,750 22 sep
Philips Koninklijke 19,406 -0,078 -0,40% 19,454 18,970 19,484 22 sep
PROSUS 28,660 +1,295 +4,73% 28,730 27,845 27,365 22 sep
RANDSTAD NV 51,180 -0,820 -1,58% 51,640 50,680 52,000 22 sep
RELX 32,010 -0,190 -0,59% 32,080 31,770 32,200 22 sep
SHELL PLC 30,415 +0,090 +0,30% 30,590 30,145 30,325 22 sep
UMG 24,090 +0,060 +0,25% 24,220 23,880 24,030 22 sep
UNILEVER PLC 47,370 -0,305 -0,64% 47,770 47,230 47,675 22 sep
Wolters Kluwer 114,100 -1,450 -1,25% 115,250 113,200 115,550 22 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront