AEX

AEX:AEX, NL0000000107
471,46 18:05
-6,82 ( -1,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 18:05
Koers 471,46
Verschil -6,82 (-1,43%)
Hoog 477,13
Laag 469,67
Vertraagd 3 apr 2020 18:05
Bied 0,00
Laat 0,00
Open 475,21
Close 478,28
52 weeks hoog 632,12
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 471,46 -6,82 -1,43% 477,13 469,67 478,28 03 apr
ABN AMRO BANK N.V. 7,156 -0,232 -3,14% 7,350 7,010 7,388 03 apr
ADYEN NV 691,200 -49,000 -6,62% 746,800 683,200 740,200 03 apr
Aegon 2,090 -0,194 -8,49% 2,149 2,033 2,284 03 apr
Ahold Delhaize 22,440 +0,830 +3,84% 22,460 21,560 21,610 03 apr
Akzo Nobel 58,480 +0,680 +1,18% 58,800 57,380 57,800 03 apr
ArcelorMittal 7,848 -0,225 -2,79% 8,032 7,810 8,073 03 apr
ASMI 81,880 -3,480 -4,08% 85,920 81,660 85,360 03 apr
ASML 228,150 -1,400 -0,61% 231,500 222,400 229,550 03 apr
ASR Nederland 21,370 -1,380 -6,07% 21,930 20,700 22,750 03 apr
DSM 104,300 +2,400 +2,36% 104,300 101,550 101,900 03 apr
Galapagos 174,500 0,000 0,00% 176,350 171,900 174,500 03 apr
Heineken 70,780 -1,840 -2,53% 72,800 70,580 72,620 03 apr
IMCD 62,500 +0,280 +0,45% 62,920 60,960 62,220 03 apr
ING 4,620 -0,195 -4,04% 4,798 4,610 4,815 03 apr
JUST EAT TAKEAWAY 72,580 +2,440 +3,48% 73,080 69,880 70,140 03 apr
KPN 2,120 -0,042 -1,94% 2,172 2,107 2,162 03 apr
NN Group 22,790 -1,580 -6,48% 23,400 21,800 24,370 03 apr
Philips Koninklijke 36,035 +0,055 +0,15% 36,360 35,750 35,980 03 apr
PROSUS 60,940 -0,960 -1,55% 61,540 59,780 61,900 03 apr
RANDSTAD NV 28,930 -1,380 -4,55% 30,280 28,800 30,310 03 apr
RELX 19,100 +0,425 +2,28% 19,325 18,625 18,675 03 apr
Royal Dutch Shell A 16,900 -0,932 -5,23% 17,788 16,670 17,832 03 apr
UNIBAIL-RODAMCO-W... 45,220 -4,500 -9,05% 49,980 45,220 49,720 03 apr
UNILEVER 44,250 -0,260 -0,58% 44,910 44,160 44,510 03 apr
Wolters Kluwer 61,580 +1,040 +1,72% 61,580 59,900 60,540 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group