AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
494,45 18:05
-5,63 ( -1,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-dec-18 18:05
Koers 494,45
Verschil -5,63 (-1,13%)
Hoog 497,48
Laag 493,08
Vertraagd 18-dec-18 18:05
Bied 0,00
Laat 0,00
Open 496,04
Close 500,08
52 weeks hoog 576,24
52 weeks laag 495,31

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,45 -5,63 -1,13% 497,48 493,08 500,08 18:05
Aalberts 29,140 -0,180 -0,61% 29,660 29,000 29,320 17:35
ABN AMRO 21,210 +0,040 +0,19% 21,550 21,010 21,170 17:35
Aegon 4,176 -0,016 -0,38% 4,216 4,128 4,192 17:35
Ahold Delhaize 22,095 -0,295 -1,32% 22,525 21,985 22,390 17:37
Akzo Nobel 68,840 +0,020 +0,03% 68,960 68,160 68,820 17:35
ALTICE EUROPE N.V. 1,969 -0,024 -1,20% 1,996 1,893 1,993 17:35
ArcelorMittal 19,082 -0,342 -1,76% 19,562 18,956 19,424 17:35
ASML 143,140 -1,340 -0,93% 144,840 141,560 144,480 17:35
ASR Nederland 34,200 -0,220 -0,64% 34,700 34,100 34,420 17:35
DSM 72,960 -0,200 -0,27% 73,500 72,460 73,160 17:35
Galapagos 86,780 -5,080 -5,53% 90,480 86,780 91,860 17:35
Gemalto 50,700 -0,020 -0,04% 50,780 50,700 50,720 17:35
Heineken 78,480 -0,520 -0,66% 79,240 78,300 79,000 17:35
ING 9,903 -0,009 -0,09% 9,994 9,811 9,912 17:35
KPN 2,596 -0,024 -0,92% 2,640 2,574 2,620 17:37
NN Group 34,420 -0,120 -0,35% 34,670 34,370 34,540 17:36
Philips Koninklijke 31,635 -0,050 -0,16% 31,645 30,910 31,685 17:39
RANDSTAD NV 39,350 +0,230 +0,59% 39,790 38,600 39,120 17:35
RELX 17,885 -0,425 -2,32% 18,315 17,865 18,310 17:35
Royal Dutch Shell A 25,220 -0,605 -2,34% 25,490 25,100 25,825 17:38
SIGNIFY NV 20,150 +0,450 +2,28% 20,250 19,345 19,700 17:35
UNIBAIL-RODAMCO-W... 139,400 -3,160 -2,22% 140,580 139,100 142,560 17:37
Unilever Cert. 48,070 -0,425 -0,88% 48,715 47,865 48,495 17:36
Vopak 40,940 -0,500 -1,21% 41,360 40,760 41,440 17:35
Wolters Kluwer 51,420 -1,300 -2,47% 52,760 51,040 52,720 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group