AEX » Realtime koers (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
542,09 18:05
-4,81 ( -0,88% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-19 18:05
Koers 542,09
Verschil -4,81 (-0,88%)
Hoog 550,23
Laag 542,09
Vertraagd 23-aug-19 18:05
Bied 0,00
Laat 0,00
Open 549,27
Close 546,90
52 weeks hoog 583,26
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 542,09 -4,81 -0,88% 550,23 542,09 546,90 23 aug
AALBERTS NV 33,940 -0,280 -0,82% 34,630 33,940 34,220 23 aug
ABN AMRO BANK N.V. 15,710 -0,265 -1,66% 16,100 15,710 15,975 23 aug
ADYEN NV 643,600 -0,200 -0,03% 652,800 633,400 643,800 23 aug
Aegon 3,435 -0,167 -4,64% 3,528 3,435 3,602 23 aug
Ahold Delhaize 20,800 -0,030 -0,14% 21,090 20,770 20,830 23 aug
Akzo Nobel 81,050 -0,430 -0,53% 82,260 80,870 81,480 23 aug
ArcelorMittal 12,208 -0,280 -2,24% 12,744 12,116 12,488 23 aug
ASML 190,160 -3,520 -1,82% 196,280 190,160 193,680 23 aug
ASR Nederland 31,590 +0,190 +0,61% 32,970 31,590 31,400 23 aug
DSM 110,350 -1,000 -0,90% 112,350 110,350 111,350 23 aug
Galapagos 148,900 -1,050 -0,70% 151,100 147,600 149,950 23 aug
Heineken 94,520 -0,680 -0,71% 95,660 94,500 95,200 23 aug
IMCD 61,750 +0,250 +0,41% 63,150 61,550 61,500 23 aug
ING 8,412 -0,164 -1,91% 8,704 8,412 8,576 23 aug
KPN 2,734 +0,012 +0,44% 2,750 2,728 2,722 23 aug
NN Group 30,420 +0,050 +0,16% 30,910 30,420 30,370 23 aug
Philips Koninklijke 41,735 -0,445 -1,06% 42,585 41,655 42,180 23 aug
RANDSTAD NV 41,640 -0,520 -1,23% 42,790 41,640 42,160 23 aug
RELX 21,260 +0,050 +0,24% 21,490 21,240 21,210 23 aug
Royal Dutch Shell A 25,025 -0,260 -1,03% 25,385 25,005 25,285 23 aug
Takeaway.com 84,200 -0,050 -0,06% 85,200 84,100 84,250 23 aug
UNIBAIL-RODAMCO-W... 122,000 -0,350 -0,29% 123,900 121,850 122,350 23 aug
UNILEVER 54,140 -0,250 -0,46% 54,890 54,120 54,390 23 aug
Vopak 43,040 -0,700 -1,60% 44,070 43,040 43,740 23 aug
Wolters Kluwer 63,660 -0,260 -0,41% 64,320 63,540 63,920 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group