Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
96,350
+0,810 +0,85% 3.489.861 96,440 95,010 95,540
Amazon.com
188,000
-0,760 -0,40% 26.136.350 188,430 186,385 188,760
American Express Company
236,240
+1,580 +0,67% 2.501.911 236,850 233,520 234,660
Amgen
307,310
+7,010 +2,33% 2.859.572 307,570 298,890 300,300
Apple
182,740
+0,340 +0,19% 45.057.087 183,070 181,450 182,400
Boeing Company
180,350
+3,640 +2,06% 4.956.761 181,660 175,950 176,710
Caterpillar
344,500
-0,500 -0,14% 2.260.496 346,270 338,740 345,000
Chevron Corp
162,540
-0,130 -0,08% 6.706.361 163,080 161,537 162,670
Cisco Systems
48,000
+0,720 +1,52% 15.130.157 48,140 47,250 47,280
Coca-Cola Company
62,850
+0,230 +0,37% 10.484.408 62,970 62,480 62,620
Dow
58,640
+0,280 +0,48% 4.950.706 59,330 57,940 58,360
Goldman Sachs Group
446,950
+3,150 +0,71% 2.006.896 448,020 442,050 443,800
Home Depot
338,830
-1,860 -0,55% 3.123.197 340,440 337,630 340,690
Honeywell International
198,050
+1,200 +0,61% 1.788.289 198,360 195,921 196,850
Intel Corp
30,000
-0,680 -2,22% 63.734.597 30,150 29,730 30,680
International Business Machine
169,900
+1,520 +0,90% 3.522.011 170,260 167,900 168,380
Johnson & Johnson
148,950
+0,230 +0,15% 7.735.148 149,730 148,700 148,720
JPMorgan Chase & Co
195,650
+3,900 +2,03% 9.227.561 196,650 191,000 191,750
McDonald's Corp
268,490
+0,990 +0,37% 3.259.842 268,930 266,060 267,500
Merck & Co
129,550
-0,830 -0,64% 6.659.121 131,510 129,330 130,380
Microsoft Corp
410,540
+1,200 +0,29% 11.792.308 412,230 406,713 409,340
Nike
93,590
-0,190 -0,20% 5.372.900 93,640 92,730 93,780
Procter & Gamble Company
165,070
-0,690 -0,42% 4.579.471 166,370 164,930 165,760
Salesforce
278,970
+1,790 +0,65% 3.283.270 279,940 275,730 277,180
Travelers Companies (The)
217,340
+0,370 +0,17% 598.844 218,100 217,050 216,970
Unitedhealth Group
503,210
+2,250 +0,45% 3.079.031 507,000 500,075 500,960
Verizon Communications
39,480
+0,170 +0,43% 10.437.950 39,570 39,100 39,310
VISA
277,190
+0,730 +0,26% 9.029.699 278,545 274,915 276,460
Walmart
60,300
-0,320 -0,53% 11.015.695 60,845 60,220 60,620
Walt Disney Company (The)
105,440
+0,050 +0,05% 15.238.111 106,480 104,440 105,390

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht