Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
127,160
+23,770 +22,99% 32.748.920 128,025 112,685 103,390
Amazon.com
182,520
+2,670 +1,48% 29.505.964 183,190 180,240 179,850
American Express Company
245,890
+5,710 +2,38% 2.174.459 246,390 241,880 240,180
Amgen
334,885
+0,585 +0,17% 1.515.471 338,940 333,280 334,300
Apple
218,120
+0,630 +0,29% 41.601.345 219,490 216,010 217,490
Boeing Company
186,890
+2,540 +1,38% 6.271.995 189,590 184,630 184,350
Caterpillar
350,480
+6,180 +1,79% 1.894.930 352,940 346,880 344,300
Chevron Corp
157,840
+0,300 +0,19% 5.232.519 159,040 157,060 157,540
Cisco Systems
47,885
+0,645 +1,37% 16.104.858 48,010 47,240 47,240
Coca-Cola Company
67,050
+0,980 +1,48% 13.530.071 67,110 66,010 66,070
Dow
52,860
+0,010 +0,02% 4.087.379 53,200 52,360 52,850
Goldman Sachs Group
499,030
+7,320 +1,49% 2.249.857 504,000 495,650 491,710
Home Depot
359,510
+6,220 +1,76% 2.439.246 361,670 355,010 353,290
Honeywell International
202,740
+0,290 +0,14% 7.452.531 207,800 198,240 202,450
Intel Corp
31,350
+0,250 +0,80% 38.352.543 31,560 31,020 31,100
International Business Machine
191,750
-0,230 -0,12% 4.294.875 193,570 189,622 191,980
Johnson & Johnson
160,640
+1,000 +0,63% 8.356.878 161,580 159,472 159,640
JPMorgan Chase & Co
212,240
+3,570 +1,71% 8.027.787 213,160 208,620 208,670
McDonald's Corp
252,000
+0,540 +0,21% 4.002.852 254,045 250,750 251,460
Merck & Co
125,260
-0,590 -0,47% 6.467.036 128,730 125,050 125,850
Microsoft Corp
425,450
+7,050 +1,68% 23.583.839 428,915 417,270 418,400
Nike
72,560
+1,150 +1,61% 8.891.986 72,780 71,870 71,410
Procter & Gamble Company
169,110
+2,210 +1,32% 5.581.557 169,320 167,030 166,900
Salesforce
262,710
+6,190 +2,41% 6.127.323 264,490 257,070 256,520
Travelers Companies (The)
213,850
+4,620 +2,21% 1.220.457 214,970 210,360 209,230
Unitedhealth Group
569,720
+10,040 +1,79% 3.202.023 579,130 560,000 559,680
Verizon Communications
40,090
+0,140 +0,35% 15.911.465 40,170 39,650 39,950
VISA
259,460
+5,720 +2,25% 7.062.213 261,200 255,590 253,740
Walmart
69,780
-0,240 -0,34% 16.789.306 70,235 68,830 70,020
Walt Disney Company (The)
89,930
+0,720 +0,81% 11.301.857 90,550 89,335 89,210