Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
188,600
+0,640 +0,34% 189.365 189,920 187,260 187,960
AIRBUS SE
148,100
+0,760 +0,52% 58.780 148,240 146,540 147,340
ALLIANZ SE NA O.N.
246,500
-8,600 -3,37% 637.378 253,000 245,500 255,100
BASF SE NA O.N.
46,655
-0,155 -0,33% 1.789.311 48,705 45,200 46,810
BAY.MOTOREN WERKE AG ST
106,720
+1,330 +1,26% 323.787 107,370 105,220 105,390
BAYER AG NA O.N.
28,815
-0,095 -0,33% 1.493.128 29,065 28,330 28,910
BEIERSDORF AG O.N.
140,800
-0,050 -0,04% 96.135 141,250 139,850 140,850
BRENNTAG SE NA O.N.
84,000
+0,980 +1,18% 117.007 84,170 83,330 83,020
COMMERZBANK AG
10,735
+0,010 +0,09% 2.522.151 10,795 10,643 10,725
CONTINENTAL AG O.N.
74,360
+0,120 +0,16% 144.948 74,460 72,760 74,240
COVESTRO AG O.N.
49,910
-0,210 -0,42% 326.019 50,340 49,510 50,120
DAIMLER TRUCK HLDG NA ON
36,720
+0,420 +1,16% 359.551 36,750 36,320 36,300
DEUTSCHE BANK AG NA O.N.
12,376
+0,116 +0,95% 1.766.329 12,430 12,218 12,260
DEUTSCHE BOERSE NA O.N.
191,500
+3,700 +1,97% 86.549 191,750 188,500 187,800
DEUTSCHE POST AG NA O.N.
43,525
+0,020 +0,05% 812.542 43,650 43,355 43,505
DR.ING.H.C.F.PORSCHE VZO
82,610
+1,410 +1,74% 240.525 82,960 81,390 81,200
DT.TELEKOM AG NA
22,130
-0,215 -0,96% 6.288.039 22,400 21,725 22,345
E.ON SE NA O.N.
11,823
-0,018 -0,15% 1.978.975 11,870 11,728 11,840
FRESENIUS SE+CO.KGAA O.N.
25,660
-0,110 -0,43% 481.914 26,020 25,450 25,770
HANNOVER RUECK SE NA O.N.
236,400
+2,200 +0,94% 38.675 237,700 234,500 234,200
HEIDELBERG MATERIALS O.N.
84,780
-1,060 -1,23% 231.372 86,800 83,950 85,840
HENKEL AG+CO.KGAA VZO
70,330
-0,870 -1,22% 117.138 71,400 70,310 71,200
INFINEON TECH.AG NA O.N.
33,095
-0,535 -1,59% 1.633.569 34,005 33,045 33,630
MERCEDES-BENZ GRP NA O.N.
71,495
+0,225 +0,32% 1.561.350 72,920 71,355 71,270
MERCK KGAA O.N.
159,100
+2,000 +1,27% 103.797 159,275 157,350 157,100
MTU AERO ENGINES NA O.N.
215,650
+0,050 +0,02% 117.284 217,100 212,000 215,600
MUENCH.RUECKVERS.VNA O.N.
423,350
+3,950 +0,94% 91.733 424,900 418,700 419,400
PORSCHE AUTOM.HLDG VZO
48,845
+0,845 +1,76% 292.743 49,385 48,320 48,000
QIAGEN NV EO -,01
40,180
+0,265 +0,66% 180.928 40,435 40,030 39,915
Rheinmetall AG
409,650
+7,950 +1,98% 107.758 414,150 402,400 401,700
RWE AG INH O.N.
31,010
-0,090 -0,29% 786.869 31,180 30,635 31,100
SAP SE O.N.
169,660
+2,440 +1,46% 555.800 170,080 167,280 167,220
SARTORIUS AG VZO O.N.
340,800
-1,100 -0,32% 26.697 345,000 337,500 341,900
SIEMENS AG NA O.N.
175,300
+3,180 +1,85% 567.030 175,560 171,420 172,120
SIEMENS HEALTH.AG NA O.N.
54,540
+0,120 +0,22% 157.984 54,780 54,360 54,420
SYMRISE AG INH. O.N.
97,080
-0,020 -0,02% 144.295 98,180 96,840 97,100
VOLKSWAGEN AG VZO O.N.
123,840
+1,190 +0,97% 250.115 124,020 122,340 122,650
VONOVIA SE NA O.N.
26,450
-0,125 -0,47% 439.598 26,690 26,170 26,575
ZALANDO SE
19,345
+0,080 +0,42% 500.103 19,420 18,750 19,265