Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
180 Degree Capital Corp
3,490
-0,050 -1,41% 28.647 3,550 3,441 3,540
1-800-FLOWERS.COM
9,610
+0,430 +4,68% 209.546 9,640 9,200 9,180
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
65,200
+2,790 +4,47% 195.934 65,625 62,430 62,410
2U Inc.
1,250
-0,260 -17,22% 1.314.752 1,580 1,220 1,510
AAON
87,590
+2,180 +2,55% 365.267 89,190 86,610 85,410
AB Active ETFs
35,760
+0,135 +0,38% 127 35,790 35,760 35,625
Abeona Therapeutics
5,100
+0,070 +1,39% 241.065 5,250 5,030 5,030
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
5,420
+0,010 +0,18% 206.978 5,500 5,365 5,410
Acadia Healthcare Company
66,590
+1,530 +2,35% 1.592.338 67,105 65,425 65,060
ACADIA Pharmaceuticals
19,140
+0,590 +3,18% 2.358.454 19,205 18,550 18,550
Acasti Pharma
2,760
-0,070 -2,47% 10.914 2,866 2,690 2,830
Accelerate Diagnostics
1,285
+0,055 +4,47% 45.393 1,300 1,220 1,230
Accuray
1,920
+0,050 +2,67% 329.309 1,940 1,850 1,870
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
42,980
+0,380 +0,89% 516.095 43,590 42,300 42,600
Aclaris Therapeutics
1,390
+0,040 +2,96% 403.617 1,410 1,340 1,350
ACNB Corp
39,080
+0,285 +0,73% 23.357 39,500 38,550 38,795
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
1,380
+0,080 +6,15% 1.950.911 1,420 1,295 1,300
Addus HomeCare Corp
123,445
+2,325 +1,92% 244.594 124,020 121,710 121,120
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
13,160
+0,080 +0,61% 2.801.437 13,350 12,940 13,080
Adobe
542,540
+10,390 +1,95% 2.090.007 545,500 533,330 532,150
ADTRAN Holdings
6,480
+0,350 +5,71% 884.757 6,530 6,130 6,130
Advanced Energy Industries
110,070
+1,490 +1,37% 210.144 112,665 108,860 108,580
Advanced Micro Devices
139,990
+1,670 +1,21% 49.435.825 141,290 138,270 138,320
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
8,170
+0,080 +0,99% 300.745 8,580 7,810 8,090
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
17,850
+0,190 +1,08% 1.283.388 18,535 17,200 17,660
Aemetis
3,590
+0,230 +6,85% 412.000 3,610 3,380 3,360
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
173,820
+3,830 +2,25% 171.550 174,640 169,950 169,990
AEterna Zentaris Inc
5,350
-0,050 -0,93% 1.669 5,476 5,350 5,400
Aethlon Medical
0,362
-0,014 -3,75% 1.519.288 0,439 0,360 0,376
Affimed NV
5,090
-0,010 -0,20% 93.984 5,225 5,090 5,100
Agenus
6,590
+0,625 +10,48% 760.652 6,650 5,990 5,965
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
110,800
+2,690 +2,49% 245.985 112,155 109,050 108,110
Agios Pharmaceuticals
48,060
-0,440 -0,91% 333.783 49,290 47,765 48,500
AGNC Investment Corp
24,030
-0,060 -0,25% 16.640 24,100 24,020 24,090
AGNC Investment Corp
10,050
+0,180 +1,82% 22.856.389 10,075 9,905 9,870
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
24,500
+0,020 +0,08% 44.778 25,390 24,060 24,480
Air Transport Services Group
16,250
+0,350 +2,20% 300.343 16,350 15,750 15,900
Airbnb
140,030
0,000 0,00% 5.101.418 141,910 139,030 140,030
Airgain
7,685
+0,185 +2,47% 84.126 7,879 7,400 7,500
AirNet Technology
1,360
+0,310 +29,51% 19.661 1,360 1,050 1,050
Akamai Technologies
96,970
+0,600 +0,62% 713.626 97,305 96,090 96,370
Akari Therapeutics Plc
4,250
+0,257 +6,43% 24.610 4,400 3,860 3,993
Akebia Therapeutics
1,440
-0,040 -2,70% 1.137.165 1,520 1,410 1,480
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
69,430
+0,690 +1,00% 228.872 70,660 68,790 68,740
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
4,150
+0,060 +1,47% 200.009 4,210 4,085 4,090
Alico
28,530
+0,640 +2,29% 12.926 28,600 28,030 27,890
Align Technology
220,450
-5,600 -2,48% 1.185.768 226,410 218,850 226,050
Alimera Sciences
5,580
-0,010 -0,18% 1.337.664 5,600 5,560 5,590
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
27,860
-0,180 -0,64% 1.834.362 28,950 27,660 28,040
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
52,910
+1,910 +3,75% 310.992 53,135 50,350 51,000
Alliance Resource Partners LP
25,800
+0,380 +1,49% 284.067 25,990 25,400 25,420
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
3,120
+0,020 +0,65% 65.676 3,157 3,050 3,100
Alnylam Pharmaceuticals
234,840
-3,040 -1,28% 524.476 240,310 233,420 237,880
Alpha and Omega Semiconductor
43,500
+2,400 +5,84% 355.697 44,400 41,840 41,100
Alphabet
166,990
-0,290 -0,17% 41.336.886 168,090 164,060 167,280
Alphabet
168,660
-0,500 -0,30% 25.150.116 169,840 165,865 169,160
AlphaMark Actively Managed Sma
33,255
+0,552 +1,69% 973 33,255 33,187 32,703
Alphatec Holdings
10,920
+0,050 +0,46% 1.239.378 11,030 10,605 10,870
Altisource Portfolio Solutions
1,430
+0,050 +3,62% 123.144 1,480 1,300 1,380
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,797
+0,006 +0,73% 702.843 0,818 0,773 0,791
A-Mark Precious Metals
38,400
+1,780 +4,86% 295.926 38,460 37,200 36,620
Amazon.com
182,520
+2,670 +1,48% 29.505.964 183,190 180,240 179,850
Ambarella
53,040
+0,360 +0,68% 552.000 54,600 52,570 52,680
AMC Networks
10,900
+0,570 +5,52% 476.184 10,960 10,390 10,330
Amdocs Limited
86,920
+2,010 +2,37% 844.071 87,110 84,920 84,910
Amedisys
98,260
+0,510 +0,52% 1.409.727 98,950 97,630 97,750
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
10,620
+0,020 +0,19% 45.684.501 10,755 10,215 10,600
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
20,300
+0,920 +4,75% 224.024 20,450 19,510 19,380
American Software
10,530
+0,570 +5,72% 206.919 10,610 10,040 9,960
American Superconductor Corp
25,410
+0,370 +1,48% 601.818 26,000 24,970 25,040
American Woodmark Corp
100,500
+5,180 +5,43% 159.255 101,800 97,780 95,320
America's Car-Mart
68,760
+1,760 +2,63% 47.739 69,395 67,660 67,000
Ameris Bancorp
59,560
-1,490 -2,44% 616.251 61,920 59,510 61,050
AMERISAFE
50,650
+1,160 +2,34% 126.685 50,870 49,740 49,490
AmeriServ Financial
2,575
+0,055 +2,18% 1.418 2,580 2,560 2,520
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
21,630
+0,390 +1,84% 11.485 21,630 21,220 21,240
Amgen
334,885
+0,585 +0,17% 1.515.471 338,940 333,280 334,300
Amicus Therapeutics
10,170
-0,090 -0,88% 3.643.683 10,440 10,085 10,260
Amkor Technology
38,150
-0,030 -0,08% 1.128.825 39,148 37,670 38,180
Amphastar Pharmaceuticals
42,440
+0,300 +0,71% 293.569 43,160 41,890 42,140
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
5,840
+0,160 +2,82% 16.244 5,850 5,550 5,680
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
226,510
+5,590 +2,53% 4.296.172 227,250 222,970 220,920
Anavex Life Sciences Corp
6,745
-0,095 -1,39% 1.367.485 7,240 6,715 6,840
Andersons
55,010
+0,780 +1,44% 151.787 55,030 53,690 54,230
Angi
2,250
+0,050 +2,27% 289.141 2,295 2,180 2,200
AngioDynamics
7,650
+0,140 +1,86% 614.695 7,730 7,470 7,510
ANI Pharmaceuticals
63,270
+1,250 +2,02% 179.333 63,390 61,715 62,020
Anika Therapeutics
27,870
-0,415 -1,47% 38.780 28,585 27,510 28,285
Ansys
312,260
+1,570 +0,51% 323.741 315,680 310,820 310,690
Apogee Enterprises
68,260
+2,210 +3,35% 112.872 68,995 67,000 66,050
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
230,470
-28,600 -11,04% 718.990 272,505 230,390 259,070
Apple
218,120
+0,630 +0,29% 41.601.345 219,490 216,010 217,490
Applied DNA Sciences
0,415
-0,010 -2,38% 272.611 0,425 0,404 0,425
Applied Materials
206,590
+4,270 +2,11% 5.208.692 208,360 202,810 202,320
Applied Optoelectronics
8,650
+0,040 +0,46% 1.351.238 9,240 8,625 8,610
Aptevo Therapeutics
0,411
+0,003 +0,78% 513.760 0,434 0,390 0,408
Aptose Biosciences
0,568
0,000 -0,07% 95.391 0,600 0,550 0,568
Aqua Metals
0,318
+0,001 +0,35% 327.187 0,325 0,311 0,317
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
3,900
-0,020 -0,51% 729.782 3,980 3,860 3,920
ARCA biopharma
3,140
+0,070 +2,28% 124.748 3,290 3,010 3,070
Arcadia Biosciences
2,660
-0,200 -6,99% 21.114 3,039 2,570 2,860
ArcBest Corp
120,011
-4,469 -3,59% 370.025 123,110 116,820 124,480
Arch Capital Group Ltd
96,900
+2,435 +2,58% 1.108.464 97,870 94,555 94,465
Arcturus Therapeutics Holdings
24,080
+1,100 +4,79% 398.716 25,165 23,260 22,980
Ardelyx
5,610
+0,120 +2,19% 3.955.348 5,755 5,440 5,490
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
20,950
+0,180 +0,87% 2.151.992 20,950 20,790 20,770
Ark Restaurants Corp
13,380
+0,120 +0,90% 914 13,420 13,340 13,260
Arq
6,420
+0,090 +1,42% 114.146 6,510 6,280 6,330
Arrow Financial Corp
32,170
-0,240 -0,74% 56.278 32,920 31,300 32,410
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
28,200
-0,740 -2,56% 847.114 29,595 28,120 28,940
ArrowMark Financial Corp
19,210
-0,090 -0,47% 18.209 19,420 19,200 19,300
Artesian Resources Corp
39,310
-0,010 -0,03% 18.711 39,960 39,270 39,320
Art's-Way Manufacturing Co
1,520
-0,030 -1,94% 267 1,520 1,520 1,550
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
133,750
-0,630 -0,47% 175.736 136,360 132,990 134,380
Asia Pacific Wire & Cable Corp
1,530
+0,062 +4,22% 9.483 1,640 1,470 1,468
ASML Holding NV
888,950
+26,320 +3,05% 1.681.620 895,570 882,230 862,630
Aspen Technology
192,870
+2,040 +1,07% 99.314 193,780 190,580 190,830
Assembly Biosciences
14,862
+0,012 +0,08% 6.147 15,200 14,680 14,850
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
35,240
+0,680 +1,97% 160.221 35,550 34,750 34,560
Astronics Corp
22,490
+0,300 +1,35% 182.170 22,680 22,170 22,190
AstroNova
15,080
+0,020 +0,13% 2.565 15,530 15,030 15,060
Astrotech Corp
8,510
-0,154 -1,78% 15.275 8,982 8,210 8,664
Asure Software
10,230
+0,190 +1,89% 58.699 10,230 10,100 10,040
Atara Biotherapeutics Inc.
10,170
+0,395 +4,04% 30.482 10,180 9,670 9,775
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
45,430
+0,230 +0,51% 19.827 46,000 45,200 45,200
Atlanta Braves Holdings
42,740
+0,050 +0,12% 236.423 43,540 42,560 42,690
Atlantic American Corp
1,583
-0,017 -1,06% 12.145 1,630 1,510 1,600
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
22,060
+0,020 +0,09% 926.739 22,065 22,020 22,040
Atlanticus Holdings Corp
35,570
-0,420 -1,17% 25.156 36,130 35,390 35,990
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
177,320
-0,900 -0,50% 1.314.394 179,690 174,580 178,220
ATN International
27,510
+1,440 +5,52% 114.637 27,820 26,490 26,070
Atomera
3,490
-0,010 -0,29% 73.247 3,580 3,430 3,500
Atossa Therapeutics
1,465
+0,055 +3,90% 894.163 1,470 1,380 1,410
AtriCure
22,100
-1,430 -6,08% 693.923 24,100 22,000 23,530
Atrion Corp
457,650
0,000 0,00% 15.291 458,010 457,600 457,650
aTyr Pharma
1,900
0,000 0,00% 0 0,000 0,000 1,900
Auburn National Bancorporation
18,850
-0,234 -1,23% 5.889 19,084 18,690 19,084
AudioCodes Ltd
10,900
+0,020 +0,18% 33.534 11,080 10,810 10,880
Aurinia Pharmaceuticals
5,685
+0,085 +1,52% 1.012.754 5,700 5,590 5,600
Autodesk
240,860
-1,370 -0,57% 1.267.132 245,342 239,990 242,230
Automatic Data Processing
252,660
+3,080 +1,23% 1.449.554 253,460 249,490 249,580
Avadel Pharmaceuticals plc
16,740
+0,450 +2,76% 715.994 16,815 16,340 16,290
Aviat Networks
30,000
+0,450 +1,52% 74.837 30,200 29,660 29,550
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
1,420
-0,190 -11,80% 974.989 1,500 1,220 1,610
Avis Budget Group
104,790
+3,200 +3,15% 340.049 104,880 101,820 101,590
Aware
1,940
+0,020 +1,04% 16.834 2,000 1,930 1,920
Axcelis Technologies
123,750
+3,510 +2,92% 593.539 125,870 121,910 120,240
AxoGen
9,240
-0,090 -0,96% 178.133 9,620 9,190 9,330
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
86,440
+0,460 +0,54% 262.200 86,930 85,050 85,980
AXT
3,260
-0,030 -0,91% 292.216 3,380 3,210 3,290
AYRO
0,745
-0,037 -4,72% 93.871 0,777 0,730 0,782
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450